序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300670大烨智能6.47+1.08+20.04%2048.65万1.24亿20.50亿14.50亿3.17亿2.24亿+20.93%+30.97%+21.39%+55.53%-18.31%-11.13%-17.37%
2301212联盛化学27.08+4.51+19.98%449.92万1.18亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
3300069金利华电11.59+1.93+19.98%719.13万8051.25万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
4300262*ST巴安0.94+0.11+13.25%4521.65万4132.65万6.30亿6.28亿6.70亿6.68亿-28.24%-50.79%-58.59%-58.41%-69.08%-63.28%-71.17%
5301230泓博医药39.21+4.51+13.00%842.99万3.24亿42.20亿23.28亿1.08亿5937.17万+8.80%+20.76%+10.83%+68.65%-0.98%-2.81%+9.53%
6300459汤姆猫4.15+0.46+12.47%2.46亿10.31亿145.91亿127.04亿35.16亿30.61亿+1.97%+8.36%-0.48%+27.30%-19.26%-47.07%-15.99%
7300365恒华科技5.80+0.60+11.54%3151.04万1.76亿34.79亿26.52亿6.00亿4.57亿+9.02%+8.21%+7.81%+41.12%-21.94%-18.31%-14.20%
8300467迅游科技17.02+1.76+11.53%1940.47万3.38亿34.59亿28.05亿2.03亿1.65亿+21.31%+21.05%+18.11%+66.86%+5.65%-2.07%-2.07%
9301189奥尼电子22.79+2.09+10.10%267.55万6184.47万26.18亿9.38亿1.15亿4117.65万+4.21%+11.17%+3.36%+40.25%-24.03%-23.34%-21.17%
10300641正丹股份26.22+2.34+9.80%4355.77万11.43亿133.29亿133.27亿5.08亿5.08亿+96.55%+116.16%+456.69%+426.51%+371.58%+418.18%+364.89%
11300886华业香料18.88+1.67+9.70%177.87万3308.68万14.08亿8.04亿7455.50万4257.50万+0.16%+12.31%+15.26%+44.01%-22.56%-15.49%-23.78%
12301596C瑞迪智驱75.61+6.20+8.93%562.44万4.26亿41.67亿10.42亿5511.81万1377.95万+191.71%+191.71%+191.71%+191.71%+191.71%+191.71%+191.71%
13301550斯菱股份37.98+2.82+8.02%283.97万1.08亿41.78亿10.44亿1.10亿2750.00万-4.95%+4.63%+29.18%+48.77%-23.98%+1.12%-18.11%
14300718长盛轴承15.75+1.11+7.58%715.78万1.12亿47.07亿30.03亿2.99亿1.91亿+2.87%+5.78%-3.08%+30.81%-11.17%-3.62%-15.09%
15300712永福股份29.27+2.06+7.57%421.82万1.18亿54.89亿54.61亿1.88亿1.87亿+18.98%+25.62%+19.57%+88.60%+5.94%-21.15%+9.22%
16300880迦南智能21.29+1.49+7.53%943.33万1.89亿41.34亿41.34亿1.94亿1.94亿+23.42%+39.70%+35.00%+89.92%+7.91%+43.17%+6.88%
17300617安靠智电31.20+2.15+7.40%642.57万1.95亿52.41亿29.25亿1.68亿9373.64万+18.23%+24.75%+13.17%+43.58%-0.95%-9.70%+2.77%
18301390经纬股份33.13+2.26+7.32%109.30万3575.56万19.88亿9.74亿6000.00万2940.90万+3.92%+2.57%+2.73%+25.68%-21.86%-12.12%-23.86%
19300688创业黑马24.57+1.53+6.64%640.67万1.56亿41.13亿34.86亿1.67亿1.42亿+7.48%+13.43%+4.96%+37.26%-17.30%+8.72%-14.42%
20301312智立方52.01+3.21+6.58%120.99万6450.12万32.68亿9.59亿6282.71万1844.10万-5.47%-1.51%-8.04%+1.38%-40.55%-26.16%-51.99%
21301070开勒股份36.38+2.19+6.41%67.06万2438.51万23.49亿12.75亿6455.52万3504.59万+0.50%+8.69%+9.48%+62.41%-22.30%+12.63%-18.90%
22301489思泉新材67.06+3.98+6.31%224.39万1.53亿38.68亿9.67亿5768.13万1442.03万-3.83%+3.12%-10.87%+72.44%-23.53%+60.97%-11.30%
23300270中威电子6.24+0.37+6.30%1126.53万7112.67万18.90亿15.14亿3.03亿2.43亿+6.85%+12.84%+4.70%+46.14%-19.07%-2.04%-19.17%
24300031宝通科技14.69+0.86+6.22%1383.44万1.99亿60.60亿50.79亿4.13亿3.46亿+1.24%+16.68%+11.54%+22.72%-21.06%-40.89%-20.77%
25300175朗源股份9.81+0.57+6.17%4973.91万4.71亿46.19亿46.19亿4.71亿4.71亿+29.59%+115.13%+90.12%+95.03%+101.44%+196.37%+63.50%
26300163ST先锋1.43+0.08+5.93%1211.28万1710.66万6.78亿5.96亿4.74亿4.17亿-10.63%-28.86%-44.14%-47.62%-62.57%-55.31%-62.76%
27300222科大智能6.14+0.34+5.86%873.00万5272.42万47.91亿39.04亿7.80亿6.36亿+2.33%+7.53%+4.07%+44.13%-16.12%-9.57%-16.58%
28300843胜蓝股份24.05+1.32+5.81%862.15万2.06亿35.98亿34.00亿1.50亿1.41亿+1.65%-2.83%+25.46%+88.48%+6.23%+32.36%+4.66%
29300530领湃科技23.39+1.25+5.65%442.56万9824.43万40.22亿37.02亿1.72亿1.58亿+23.95%+27.54%+13.00%+69.13%+30.31%+5.89%-16.31%
30301383天键股份40.49+2.10+5.47%423.99万1.76亿47.09亿11.77亿1.16亿2906.00万+3.85%+8.55%+15.39%+21.70%-2.69%-12.28%-37.71%
31301029怡合达25.52+1.32+5.45%808.08万2.09亿147.43亿76.04亿5.78亿2.98亿+2.65%+7.82%+4.76%+48.20%-13.81%-41.51%-1.01%
32300286安科瑞26.15+1.35+5.44%484.89万1.25亿56.15亿45.66亿2.15亿1.75亿+19.41%+40.06%+34.86%+72.95%-4.98%-24.81%+2.03%
33300052中青宝13.48+0.69+5.39%709.00万9588.80万35.30亿35.30亿2.62亿2.62亿-1.68%+4.01%-6.78%+5.31%-33.73%-31.40%-20.57%
34301011华立科技17.13+0.85+5.22%143.13万2425.19万25.13亿13.41亿1.47亿7826.18万+2.27%+17.01%+10.23%+28.80%-19.08%-22.00%-26.79%
35300836佰奥智能32.45+1.60+5.19%145.28万4495.14万20.78亿13.87亿6403.24万4274.09万+5.63%+33.92%+45.97%+110.58%+15.07%+41.89%+14.18%
36300280紫天科技21.51+1.06+5.18%1466.86万3.17亿34.86亿34.52亿1.62亿1.60亿-19.32%-21.30%-41.88%-19.10%-55.47%-8.04%-49.66%
37300848美瑞新材23.39+1.09+4.89%110.30万2520.69万74.52亿41.99亿3.19亿1.80亿+3.73%+20.75%+25.82%+90.94%+14.71%+3.59%+22.27%
38301190善水科技18.21+0.84+4.84%124.77万2263.05万39.09亿12.94亿2.15亿7104.69万-3.09%+9.90%+6.80%+28.51%-10.34%+5.87%-4.01%
39301260格力博17.83+0.82+4.82%576.71万1.02亿87.23亿37.85亿4.89亿2.12亿+11.79%+49.08%+46.99%+78.12%+4.51%-21.55%+2.59%
40301359东南电子20.23+0.93+4.82%194.06万3933.28万17.37亿5.33亿8584.00万2637.07万+2.48%+12.95%+6.98%+45.96%-23.05%-5.60%-23.98%
41300167*ST迪威1.75+0.08+4.79%867.97万1497.09万6.31亿5.89亿3.61亿3.37亿+5.42%+23.24%-5.41%-17.84%-55.92%-62.20%-41.47%
42301538骏鼎达140.90+6.05+4.49%77.76万1.08亿56.36亿13.36亿4000.00万948.31万+24.58%+51.91%+73.69%+152.42%+152.42%+152.42%+152.42%
43300315掌趣科技4.92+0.21+4.46%1.03亿5.11亿135.00亿127.64亿27.44亿25.94亿-2.96%+1.86%-5.20%+23.93%-6.29%-4.09%-4.47%
44300756金马游乐13.92+0.59+4.43%194.71万2674.44万21.94亿16.48亿1.58亿1.18亿+3.65%-1.49%+9.87%+43.36%-19.02%-19.77%-14.07%
45300506*ST名家1.66+0.07+4.40%777.47万1278.34万11.55亿9.50亿6.96亿5.73亿-2.92%-6.74%-58.60%-50.45%-75.11%-73.01%-66.26%
46300117*ST嘉寓1.19+0.05+4.39%1330.00万1567.68万8.53亿8.53亿7.17亿7.17亿-6.30%-1.65%-17.36%-20.67%-58.10%-65.20%-58.97%
47300901中胤时尚9.33+0.39+4.36%2196.12万2.12亿22.39亿22.39亿2.40亿2.40亿+21.96%+32.91%+23.41%+59.76%-9.42%-2.10%-7.53%
48300533冰川网络17.70+0.73+4.30%797.57万1.43亿40.95亿28.67亿2.31亿1.62亿-7.52%-6.40%-14.45%-11.28%-44.30%-48.98%-36.10%
49300067安诺其5.13+0.21+4.27%6295.74万3.23亿59.22亿39.58亿11.54亿7.72亿-2.84%+10.32%+20.99%+159.09%+66.02%+75.09%+64.95%
50301380挖金客36.07+1.46+4.22%224.12万8094.77万25.22亿10.88亿6992.58万3015.69万+4.04%+6.68%+4.85%+26.52%-24.08%-17.42%-23.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300670大烨智能
6.47+1.08+20.04%2048.65万1.24亿20.50亿14.50亿3.17亿2.24亿+20.93%+30.97%+21.39%+55.53%-18.31%-11.13%-17.37%
2301212联盛化学
27.08+4.51+19.98%449.92万1.18亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
3300069金利华电
11.59+1.93+19.98%719.13万8051.25万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
4300262*ST巴安
0.94+0.11+13.25%4521.65万4132.65万6.30亿6.28亿6.70亿6.68亿-28.24%-50.79%-58.59%-58.41%-69.08%-63.28%-71.17%
5301230泓博医药
39.21+4.51+13.00%842.99万3.24亿42.20亿23.28亿1.08亿5937.17万+8.80%+20.76%+10.83%+68.65%-0.98%-2.81%+9.53%
6300459汤姆猫
4.15+0.46+12.47%2.46亿10.31亿145.91亿127.04亿35.16亿30.61亿+1.97%+8.36%-0.48%+27.30%-19.26%-47.07%-15.99%
7300365恒华科技
5.80+0.60+11.54%3151.04万1.76亿34.79亿26.52亿6.00亿4.57亿+9.02%+8.21%+7.81%+41.12%-21.94%-18.31%-14.20%
8300467迅游科技
17.02+1.76+11.53%1940.47万3.38亿34.59亿28.05亿2.03亿1.65亿+21.31%+21.05%+18.11%+66.86%+5.65%-2.07%-2.07%
9301189奥尼电子
22.79+2.09+10.10%267.55万6184.47万26.18亿9.38亿1.15亿4117.65万+4.21%+11.17%+3.36%+40.25%-24.03%-23.34%-21.17%
10300641正丹股份
26.22+2.34+9.80%4355.77万11.43亿133.29亿133.27亿5.08亿5.08亿+96.55%+116.16%+456.69%+426.51%+371.58%+418.18%+364.89%
11300886华业香料
18.88+1.67+9.70%177.87万3308.68万14.08亿8.04亿7455.50万4257.50万+0.16%+12.31%+15.26%+44.01%-22.56%-15.49%-23.78%
12301596C瑞迪智驱
75.61+6.20+8.93%562.44万4.26亿41.67亿10.42亿5511.81万1377.95万+191.71%+191.71%+191.71%+191.71%+191.71%+191.71%+191.71%
13301550斯菱股份
37.98+2.82+8.02%283.97万1.08亿41.78亿10.44亿1.10亿2750.00万-4.95%+4.63%+29.18%+48.77%-23.98%+1.12%-18.11%
14300718长盛轴承
15.75+1.11+7.58%715.78万1.12亿47.07亿30.03亿2.99亿1.91亿+2.87%+5.78%-3.08%+30.81%-11.17%-3.62%-15.09%
15300712永福股份
29.27+2.06+7.57%421.82万1.18亿54.89亿54.61亿1.88亿1.87亿+18.98%+25.62%+19.57%+88.60%+5.94%-21.15%+9.22%
16300880迦南智能
21.29+1.49+7.53%943.33万1.89亿41.34亿41.34亿1.94亿1.94亿+23.42%+39.70%+35.00%+89.92%+7.91%+43.17%+6.88%
17300617安靠智电
31.20+2.15+7.40%642.57万1.95亿52.41亿29.25亿1.68亿9373.64万+18.23%+24.75%+13.17%+43.58%-0.95%-9.70%+2.77%
18301390经纬股份
33.13+2.26+7.32%109.30万3575.56万19.88亿9.74亿6000.00万2940.90万+3.92%+2.57%+2.73%+25.68%-21.86%-12.12%-23.86%
19300688创业黑马
24.57+1.53+6.64%640.67万1.56亿41.13亿34.86亿1.67亿1.42亿+7.48%+13.43%+4.96%+37.26%-17.30%+8.72%-14.42%
20301312智立方
52.01+3.21+6.58%120.99万6450.12万32.68亿9.59亿6282.71万1844.10万-5.47%-1.51%-8.04%+1.38%-40.55%-26.16%-51.99%
21301070开勒股份
36.38+2.19+6.41%67.06万2438.51万23.49亿12.75亿6455.52万3504.59万+0.50%+8.69%+9.48%+62.41%-22.30%+12.63%-18.90%
22301489思泉新材
67.06+3.98+6.31%224.39万1.53亿38.68亿9.67亿5768.13万1442.03万-3.83%+3.12%-10.87%+72.44%-23.53%+60.97%-11.30%
23300270中威电子
6.24+0.37+6.30%1126.53万7112.67万18.90亿15.14亿3.03亿2.43亿+6.85%+12.84%+4.70%+46.14%-19.07%-2.04%-19.17%
24300031宝通科技
14.69+0.86+6.22%1383.44万1.99亿60.60亿50.79亿4.13亿3.46亿+1.24%+16.68%+11.54%+22.72%-21.06%-40.89%-20.77%
25300175朗源股份
9.81+0.57+6.17%4973.91万4.71亿46.19亿46.19亿4.71亿4.71亿+29.59%+115.13%+90.12%+95.03%+101.44%+196.37%+63.50%
26300163ST先锋
1.43+0.08+5.93%1211.28万1710.66万6.78亿5.96亿4.74亿4.17亿-10.63%-28.86%-44.14%-47.62%-62.57%-55.31%-62.76%
27300222科大智能
6.14+0.34+5.86%873.00万5272.42万47.91亿39.04亿7.80亿6.36亿+2.33%+7.53%+4.07%+44.13%-16.12%-9.57%-16.58%
28300843胜蓝股份
24.05+1.32+5.81%862.15万2.06亿35.98亿34.00亿1.50亿1.41亿+1.65%-2.83%+25.46%+88.48%+6.23%+32.36%+4.66%
29300530领湃科技
23.39+1.25+5.65%442.56万9824.43万40.22亿37.02亿1.72亿1.58亿+23.95%+27.54%+13.00%+69.13%+30.31%+5.89%-16.31%
30301383天键股份
40.49+2.10+5.47%423.99万1.76亿47.09亿11.77亿1.16亿2906.00万+3.85%+8.55%+15.39%+21.70%-2.69%-12.28%-37.71%
31301029怡合达
25.52+1.32+5.45%808.08万2.09亿147.43亿76.04亿5.78亿2.98亿+2.65%+7.82%+4.76%+48.20%-13.81%-41.51%-1.01%
32300286安科瑞
26.15+1.35+5.44%484.89万1.25亿56.15亿45.66亿2.15亿1.75亿+19.41%+40.06%+34.86%+72.95%-4.98%-24.81%+2.03%
33300052中青宝
13.48+0.69+5.39%709.00万9588.80万35.30亿35.30亿2.62亿2.62亿-1.68%+4.01%-6.78%+5.31%-33.73%-31.40%-20.57%
34301011华立科技
17.13+0.85+5.22%143.13万2425.19万25.13亿13.41亿1.47亿7826.18万+2.27%+17.01%+10.23%+28.80%-19.08%-22.00%-26.79%
35300836佰奥智能
32.45+1.60+5.19%145.28万4495.14万20.78亿13.87亿6403.24万4274.09万+5.63%+33.92%+45.97%+110.58%+15.07%+41.89%+14.18%
36300280紫天科技
21.51+1.06+5.18%1466.86万3.17亿34.86亿34.52亿1.62亿1.60亿-19.32%-21.30%-41.88%-19.10%-55.47%-8.04%-49.66%
37300848美瑞新材
23.39+1.09+4.89%110.30万2520.69万74.52亿41.99亿3.19亿1.80亿+3.73%+20.75%+25.82%+90.94%+14.71%+3.59%+22.27%
38301190善水科技
18.21+0.84+4.84%124.77万2263.05万39.09亿12.94亿2.15亿7104.69万-3.09%+9.90%+6.80%+28.51%-10.34%+5.87%-4.01%
39301260格力博
17.83+0.82+4.82%576.71万1.02亿87.23亿37.85亿4.89亿2.12亿+11.79%+49.08%+46.99%+78.12%+4.51%-21.55%+2.59%
40301359东南电子
20.23+0.93+4.82%194.06万3933.28万17.37亿5.33亿8584.00万2637.07万+2.48%+12.95%+6.98%+45.96%-23.05%-5.60%-23.98%
41300167*ST迪威
1.75+0.08+4.79%867.97万1497.09万6.31亿5.89亿3.61亿3.37亿+5.42%+23.24%-5.41%-17.84%-55.92%-62.20%-41.47%
42301538骏鼎达
140.90+6.05+4.49%77.76万1.08亿56.36亿13.36亿4000.00万948.31万+24.58%+51.91%+73.69%+152.42%+152.42%+152.42%+152.42%
43300315掌趣科技
4.92+0.21+4.46%1.03亿5.11亿135.00亿127.64亿27.44亿25.94亿-2.96%+1.86%-5.20%+23.93%-6.29%-4.09%-4.47%
44300756金马游乐
13.92+0.59+4.43%194.71万2674.44万21.94亿16.48亿1.58亿1.18亿+3.65%-1.49%+9.87%+43.36%-19.02%-19.77%-14.07%
45300506*ST名家
1.66+0.07+4.40%777.47万1278.34万11.55亿9.50亿6.96亿5.73亿-2.92%-6.74%-58.60%-50.45%-75.11%-73.01%-66.26%
46300117*ST嘉寓
1.19+0.05+4.39%1330.00万1567.68万8.53亿8.53亿7.17亿7.17亿-6.30%-1.65%-17.36%-20.67%-58.10%-65.20%-58.97%
47300901中胤时尚
9.33+0.39+4.36%2196.12万2.12亿22.39亿22.39亿2.40亿2.40亿+21.96%+32.91%+23.41%+59.76%-9.42%-2.10%-7.53%
48300533冰川网络
17.70+0.73+4.30%797.57万1.43亿40.95亿28.67亿2.31亿1.62亿-7.52%-6.40%-14.45%-11.28%-44.30%-48.98%-36.10%
49300067安诺其
5.13+0.21+4.27%6295.74万3.23亿59.22亿39.58亿11.54亿7.72亿-2.84%+10.32%+20.99%+159.09%+66.02%+75.09%+64.95%
50301380挖金客
36.07+1.46+4.22%224.12万8094.77万25.22亿10.88亿6992.58万3015.69万+4.04%+6.68%+4.85%+26.52%-24.08%-17.42%-23.84%