序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159新研股份2.52+0.42+20.00%1.58亿3.82亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃8.16+1.36+20.00%325.83万2572.47万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3301348蓝箭电子32.60+4.48+15.93%790.99万2.54亿65.20亿16.30亿2.00亿5000.00万+9.47%+13.47%+6.12%+12.80%-38.59%+80.31%-29.73%
4300043星辉娱乐2.92+0.38+14.96%1.38亿4.13亿36.33亿36.31亿12.44亿12.44亿+14.96%+6.18%+2.82%+25.32%-22.75%-42.18%-21.29%
5300262*ST巴安1.13+0.13+13.00%7361.80万8111.00万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
6300719安达维尔23.82+2.59+12.20%3572.90万8.09亿60.79亿42.79亿2.55亿1.80亿-0.83%+12.36%+89.95%+190.13%+70.14%+101.86%+78.69%
7301212联盛化学29.96+2.88+10.64%696.74万2.03亿32.36亿8.09亿1.08亿2700.00万+16.80%+38.45%+37.75%+96.98%+1.73%-14.20%+10.96%
8300135宝利国际3.33+0.32+10.63%7117.16万2.29亿30.69亿30.69亿9.22亿9.22亿+2.78%+30.59%+18.51%+78.07%-20.33%+29.57%+2.46%
9300313*ST天山6.47+0.52+8.74%566.16万3614.42万20.25亿11.92亿3.13亿1.84亿+1.89%-2.56%-19.02%-6.23%-43.69%+23.95%-34.25%
10300830金现代6.43+0.49+8.25%1553.51万1.02亿27.66亿19.95亿4.30亿3.10亿+5.93%+5.58%+9.54%+39.18%-28.79%-22.04%-20.32%
11300180华峰超纤4.11+0.31+8.16%8281.86万3.34亿72.38亿60.61亿17.61亿14.75亿+3.01%+13.54%+26.07%+40.75%-16.29%+5.38%-7.01%
12300424航新科技16.46+1.21+7.93%2791.19万4.44亿39.49亿39.39亿2.40亿2.39亿+2.94%+38.09%+57.51%+111.03%+17.91%+22.47%+25.65%
13301596C瑞迪智驱90.16+6.36+7.59%483.43万4.38亿49.69亿12.42亿5511.81万1377.95万+247.84%+247.84%+247.84%+247.84%+247.84%+247.84%+247.84%
14300528幸福蓝海7.78+0.52+7.16%784.33万6070.82万28.99亿28.99亿3.73亿3.73亿+4.71%+4.85%+2.77%+13.58%-28.03%-21.57%-26.81%
15301026浩通科技26.56+1.70+6.84%187.94万4849.71万30.10亿15.50亿1.13亿5833.97万+4.86%+9.30%-11.64%+39.64%-11.08%-35.50%-12.78%
16300220ST金运8.51+0.54+6.78%215.07万1787.03万12.87亿12.85亿1.51亿1.51亿+15.94%+58.77%+33.39%+46.98%+1.31%-14.13%+9.24%
17300411金盾股份16.63+1.05+6.74%3066.50万4.93亿67.60亿44.94亿4.07亿2.70亿-6.94%+6.60%+37.67%+306.60%+141.72%+162.30%+137.91%
18300476胜宏科技29.25+1.84+6.71%2012.64万5.77亿252.34亿250.15亿8.63亿8.55亿-3.62%-4.19%+22.28%+76.52%+38.89%+59.66%+58.54%
19300757罗博特科122.30+7.57+6.60%413.64万4.92亿135.01亿127.19亿1.10亿1.04亿+6.91%-5.19%+9.64%+171.48%+67.10%+135.78%+50.26%
20300397天和防务11.00+0.68+6.59%2852.32万3.06亿56.94亿44.61亿5.18亿4.06亿-0.36%+1.10%+38.02%+87.39%-5.98%+6.69%+6.59%
21300536*ST农尚8.02+0.49+6.51%753.86万5880.10万23.52亿23.52亿2.93亿2.93亿-34.74%-45.74%-50.95%-38.92%-51.74%-38.69%-64.51%
22301588美新科技26.92+1.60+6.32%445.93万1.19亿32.00亿6.08亿1.19亿2258.25万+7.72%+10.42%-5.61%+85.66%+85.66%+85.66%+85.66%
23300814中富电路27.68+1.53+5.85%213.90万5786.74万48.66亿14.06亿1.76亿5079.60万+0.29%+0.36%-0.43%+14.57%-17.81%+50.35%-17.86%
24300603立昂技术8.02+0.44+5.80%973.94万7725.07万37.28亿28.63亿4.65亿3.57亿+2.17%-1.84%-5.09%+14.90%-28.39%-30.56%-20.36%
25300911亿田智能32.60+1.75+5.67%282.85万9131.91万34.80亿32.49亿1.07亿9964.88万+10.88%+16.22%+12.03%+35.83%-10.14%-15.13%-13.37%
26300762上海瀚讯16.52+0.85+5.42%2464.21万3.99亿103.74亿103.74亿6.28亿6.28亿-2.82%+28.76%+36.42%+100.00%-8.02%+32.10%+9.55%
27300477合纵科技3.43+0.17+5.21%8417.73万2.99亿36.77亿32.09亿10.72亿9.35亿+12.46%+22.94%+4.26%+63.33%-20.60%-27.18%-8.53%
28301319唯特偶47.18+2.31+5.15%45.76万2097.55万27.67亿12.33亿5864.00万2614.00万+0.17%+3.31%+1.55%+34.00%-18.91%-14.56%-19.23%
29301297富乐德21.04+1.03+5.15%399.81万8298.92万71.20亿29.12亿3.38亿1.38亿-0.09%+3.54%+4.52%+28.06%-44.10%-5.44%-21.96%
30300148天舟文化2.92+0.14+5.04%4895.33万1.45亿24.39亿23.41亿8.35亿8.02亿+5.42%+4.29%+1.39%+15.42%-30.97%-52.98%-22.55%
31300074华平股份3.79+0.18+4.99%1127.38万4159.17万20.13亿20.10亿5.31亿5.30亿+6.16%-5.01%-6.88%+33.92%-22.65%-7.79%-18.14%
32300900广联航空31.68+1.48+4.90%926.19万2.88亿67.09亿49.18亿2.12亿1.55亿+2.16%+1.80%+29.94%+94.00%+24.14%+13.67%+28.36%
33300975商络电子11.28+0.52+4.83%2898.17万3.20亿77.49亿52.85亿6.87亿4.69亿-8.37%-6.16%+13.82%+101.79%+33.81%+79.39%+36.40%
34300307慈星股份6.51+0.30+4.83%1512.76万9748.61万51.29亿50.61亿7.88亿7.77亿+2.20%+12.82%+27.15%+55.74%-8.05%+21.00%+1.40%
35300205ST天喻7.66+0.35+4.79%525.81万3940.28万32.94亿32.63亿4.30亿4.26亿+12.32%+24.15%+17.30%+68.72%-33.91%-40.64%-29.47%
36300092科新机电10.96+0.49+4.68%987.37万1.08亿30.02亿23.00亿2.74亿2.10亿+4.78%+9.93%+13.46%+37.00%-17.90%-29.29%-16.27%
37300107建新股份12.60+0.55+4.56%4410.58万5.31亿70.11亿43.02亿5.56亿3.41亿-12.07%+25.50%+45.16%+281.82%+141.38%+156.10%+136.40%
38301091深城交39.72+1.73+4.55%910.87万3.55亿123.93亿58.87亿3.12亿1.48亿+1.59%-10.34%+8.52%+141.02%+77.72%+129.59%+73.07%
39300274阳光电源107.36+4.67+4.55%1319.27万14.26亿1594.46亿1223.83亿14.85亿11.40亿+2.78%+8.15%+11.51%+27.51%+20.04%-4.59%+22.57%
40300542新晨科技13.10+0.53+4.22%1100.24万1.42亿39.11亿31.98亿2.99亿2.44亿-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%
41300824北鼎股份9.64+0.38+4.10%1008.18万9528.62万31.46亿30.47亿3.26亿3.16亿+12.88%+16.14%+11.06%+59.34%-0.62%-6.83%+9.17%
42300448浩云科技4.32+0.17+4.10%1065.35万4653.06万29.23亿21.24亿6.77亿4.92亿+3.10%+8.00%+6.67%+42.57%-27.39%-26.47%-19.70%
43300327中颖电子22.66+0.89+4.09%1555.89万3.41亿77.50亿76.88亿3.42亿3.39亿+17.53%+15.44%+11.35%+49.18%-15.26%-32.46%-0.61%
44301421波长光电41.79+1.61+4.01%202.22万8340.35万48.36亿12.09亿1.16亿2893.00万-5.28%+4.32%+2.75%+11.14%-43.11%+42.24%-33.06%
45300517海波重科9.09+0.35+4.00%455.33万4096.33万18.21亿11.27亿2.00亿1.24亿+9.25%+18.82%+18.67%+33.68%-30.77%-28.28%-35.76%
46301413安培龙62.22+2.39+3.99%44.37万2714.52万47.10亿10.05亿7569.38万1614.75万+2.42%+4.48%+19.65%+52.05%+87.13%+87.13%-16.15%
47300711广哈通信20.26+0.77+3.95%1044.21万2.07亿50.48亿50.21亿2.49亿2.48亿+0.80%-2.74%+61.31%+139.48%+40.69%+82.80%+51.76%
48300056中创环保10.54+0.40+3.94%901.64万9410.56万40.63亿40.60亿3.85亿3.85亿+7.99%+7.66%+5.29%+47.41%+44.38%+59.70%+22.27%
49300857协创数据58.78+2.23+3.94%272.17万1.58亿143.31亿143.31亿2.44亿2.44亿-6.62%-1.98%+5.76%+62.24%+93.99%+113.13%+10.93%
50301266宇邦新材37.41+1.40+3.89%229.51万8686.14万38.91亿14.03亿1.04亿3750.06万-1.14%+5.35%-6.19%+13.06%-25.21%-36.21%-32.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300159新研股份
2.52+0.42+20.00%1.58亿3.82亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃
8.16+1.36+20.00%325.83万2572.47万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3301348蓝箭电子
32.60+4.48+15.93%790.99万2.54亿65.20亿16.30亿2.00亿5000.00万+9.47%+13.47%+6.12%+12.80%-38.59%+80.31%-29.73%
4300043星辉娱乐
2.92+0.38+14.96%1.38亿4.13亿36.33亿36.31亿12.44亿12.44亿+14.96%+6.18%+2.82%+25.32%-22.75%-42.18%-21.29%
5300262*ST巴安
1.13+0.13+13.00%7361.80万8111.00万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
6300719安达维尔
23.82+2.59+12.20%3572.90万8.09亿60.79亿42.79亿2.55亿1.80亿-0.83%+12.36%+89.95%+190.13%+70.14%+101.86%+78.69%
7301212联盛化学
29.96+2.88+10.64%696.74万2.03亿32.36亿8.09亿1.08亿2700.00万+16.80%+38.45%+37.75%+96.98%+1.73%-14.20%+10.96%
8300135宝利国际
3.33+0.32+10.63%7117.16万2.29亿30.69亿30.69亿9.22亿9.22亿+2.78%+30.59%+18.51%+78.07%-20.33%+29.57%+2.46%
9300313*ST天山
6.47+0.52+8.74%566.16万3614.42万20.25亿11.92亿3.13亿1.84亿+1.89%-2.56%-19.02%-6.23%-43.69%+23.95%-34.25%
10300830金现代
6.43+0.49+8.25%1553.51万1.02亿27.66亿19.95亿4.30亿3.10亿+5.93%+5.58%+9.54%+39.18%-28.79%-22.04%-20.32%
11300180华峰超纤
4.11+0.31+8.16%8281.86万3.34亿72.38亿60.61亿17.61亿14.75亿+3.01%+13.54%+26.07%+40.75%-16.29%+5.38%-7.01%
12300424航新科技
16.46+1.21+7.93%2791.19万4.44亿39.49亿39.39亿2.40亿2.39亿+2.94%+38.09%+57.51%+111.03%+17.91%+22.47%+25.65%
13301596C瑞迪智驱
90.16+6.36+7.59%483.43万4.38亿49.69亿12.42亿5511.81万1377.95万+247.84%+247.84%+247.84%+247.84%+247.84%+247.84%+247.84%
14300528幸福蓝海
7.78+0.52+7.16%784.33万6070.82万28.99亿28.99亿3.73亿3.73亿+4.71%+4.85%+2.77%+13.58%-28.03%-21.57%-26.81%
15301026浩通科技
26.56+1.70+6.84%187.94万4849.71万30.10亿15.50亿1.13亿5833.97万+4.86%+9.30%-11.64%+39.64%-11.08%-35.50%-12.78%
16300220ST金运
8.51+0.54+6.78%215.07万1787.03万12.87亿12.85亿1.51亿1.51亿+15.94%+58.77%+33.39%+46.98%+1.31%-14.13%+9.24%
17300411金盾股份
16.63+1.05+6.74%3066.50万4.93亿67.60亿44.94亿4.07亿2.70亿-6.94%+6.60%+37.67%+306.60%+141.72%+162.30%+137.91%
18300476胜宏科技
29.25+1.84+6.71%2012.64万5.77亿252.34亿250.15亿8.63亿8.55亿-3.62%-4.19%+22.28%+76.52%+38.89%+59.66%+58.54%
19300757罗博特科
122.30+7.57+6.60%413.64万4.92亿135.01亿127.19亿1.10亿1.04亿+6.91%-5.19%+9.64%+171.48%+67.10%+135.78%+50.26%
20300397天和防务
11.00+0.68+6.59%2852.32万3.06亿56.94亿44.61亿5.18亿4.06亿-0.36%+1.10%+38.02%+87.39%-5.98%+6.69%+6.59%
21300536*ST农尚
8.02+0.49+6.51%753.86万5880.10万23.52亿23.52亿2.93亿2.93亿-34.74%-45.74%-50.95%-38.92%-51.74%-38.69%-64.51%
22301588美新科技
26.92+1.60+6.32%445.93万1.19亿32.00亿6.08亿1.19亿2258.25万+7.72%+10.42%-5.61%+85.66%+85.66%+85.66%+85.66%
23300814中富电路
27.68+1.53+5.85%213.90万5786.74万48.66亿14.06亿1.76亿5079.60万+0.29%+0.36%-0.43%+14.57%-17.81%+50.35%-17.86%
24300603立昂技术
8.02+0.44+5.80%973.94万7725.07万37.28亿28.63亿4.65亿3.57亿+2.17%-1.84%-5.09%+14.90%-28.39%-30.56%-20.36%
25300911亿田智能
32.60+1.75+5.67%282.85万9131.91万34.80亿32.49亿1.07亿9964.88万+10.88%+16.22%+12.03%+35.83%-10.14%-15.13%-13.37%
26300762上海瀚讯
16.52+0.85+5.42%2464.21万3.99亿103.74亿103.74亿6.28亿6.28亿-2.82%+28.76%+36.42%+100.00%-8.02%+32.10%+9.55%
27300477合纵科技
3.43+0.17+5.21%8417.73万2.99亿36.77亿32.09亿10.72亿9.35亿+12.46%+22.94%+4.26%+63.33%-20.60%-27.18%-8.53%
28301319唯特偶
47.18+2.31+5.15%45.76万2097.55万27.67亿12.33亿5864.00万2614.00万+0.17%+3.31%+1.55%+34.00%-18.91%-14.56%-19.23%
29301297富乐德
21.04+1.03+5.15%399.81万8298.92万71.20亿29.12亿3.38亿1.38亿-0.09%+3.54%+4.52%+28.06%-44.10%-5.44%-21.96%
30300148天舟文化
2.92+0.14+5.04%4895.33万1.45亿24.39亿23.41亿8.35亿8.02亿+5.42%+4.29%+1.39%+15.42%-30.97%-52.98%-22.55%
31300074华平股份
3.79+0.18+4.99%1127.38万4159.17万20.13亿20.10亿5.31亿5.30亿+6.16%-5.01%-6.88%+33.92%-22.65%-7.79%-18.14%
32300900广联航空
31.68+1.48+4.90%926.19万2.88亿67.09亿49.18亿2.12亿1.55亿+2.16%+1.80%+29.94%+94.00%+24.14%+13.67%+28.36%
33300975商络电子
11.28+0.52+4.83%2898.17万3.20亿77.49亿52.85亿6.87亿4.69亿-8.37%-6.16%+13.82%+101.79%+33.81%+79.39%+36.40%
34300307慈星股份
6.51+0.30+4.83%1512.76万9748.61万51.29亿50.61亿7.88亿7.77亿+2.20%+12.82%+27.15%+55.74%-8.05%+21.00%+1.40%
35300205ST天喻
7.66+0.35+4.79%525.81万3940.28万32.94亿32.63亿4.30亿4.26亿+12.32%+24.15%+17.30%+68.72%-33.91%-40.64%-29.47%
36300092科新机电
10.96+0.49+4.68%987.37万1.08亿30.02亿23.00亿2.74亿2.10亿+4.78%+9.93%+13.46%+37.00%-17.90%-29.29%-16.27%
37300107建新股份
12.60+0.55+4.56%4410.58万5.31亿70.11亿43.02亿5.56亿3.41亿-12.07%+25.50%+45.16%+281.82%+141.38%+156.10%+136.40%
38301091深城交
39.72+1.73+4.55%910.87万3.55亿123.93亿58.87亿3.12亿1.48亿+1.59%-10.34%+8.52%+141.02%+77.72%+129.59%+73.07%
39300274阳光电源
107.36+4.67+4.55%1319.27万14.26亿1594.46亿1223.83亿14.85亿11.40亿+2.78%+8.15%+11.51%+27.51%+20.04%-4.59%+22.57%
40300542新晨科技
13.10+0.53+4.22%1100.24万1.42亿39.11亿31.98亿2.99亿2.44亿-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%
41300824北鼎股份
9.64+0.38+4.10%1008.18万9528.62万31.46亿30.47亿3.26亿3.16亿+12.88%+16.14%+11.06%+59.34%-0.62%-6.83%+9.17%
42300448浩云科技
4.32+0.17+4.10%1065.35万4653.06万29.23亿21.24亿6.77亿4.92亿+3.10%+8.00%+6.67%+42.57%-27.39%-26.47%-19.70%
43300327中颖电子
22.66+0.89+4.09%1555.89万3.41亿77.50亿76.88亿3.42亿3.39亿+17.53%+15.44%+11.35%+49.18%-15.26%-32.46%-0.61%
44301421波长光电
41.79+1.61+4.01%202.22万8340.35万48.36亿12.09亿1.16亿2893.00万-5.28%+4.32%+2.75%+11.14%-43.11%+42.24%-33.06%
45300517海波重科
9.09+0.35+4.00%455.33万4096.33万18.21亿11.27亿2.00亿1.24亿+9.25%+18.82%+18.67%+33.68%-30.77%-28.28%-35.76%
46301413安培龙
62.22+2.39+3.99%44.37万2714.52万47.10亿10.05亿7569.38万1614.75万+2.42%+4.48%+19.65%+52.05%+87.13%+87.13%-16.15%
47300711广哈通信
20.26+0.77+3.95%1044.21万2.07亿50.48亿50.21亿2.49亿2.48亿+0.80%-2.74%+61.31%+139.48%+40.69%+82.80%+51.76%
48300056中创环保
10.54+0.40+3.94%901.64万9410.56万40.63亿40.60亿3.85亿3.85亿+7.99%+7.66%+5.29%+47.41%+44.38%+59.70%+22.27%
49300857协创数据
58.78+2.23+3.94%272.17万1.58亿143.31亿143.31亿2.44亿2.44亿-6.62%-1.98%+5.76%+62.24%+93.99%+113.13%+10.93%
50301266宇邦新材
37.41+1.40+3.89%229.51万8686.14万38.91亿14.03亿1.04亿3750.06万-1.14%+5.35%-6.19%+13.06%-25.21%-36.21%-32.44%