序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300518新迅达9.94+1.66+20.05%1067.42万1.02亿19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药11.86+1.98+20.04%5019.83万5.94亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3300293蓝英装备14.38+2.40+20.03%4160.46万5.54亿48.67亿40.31亿3.38亿2.80亿+12.08%+16.34%+14.04%+4.20%-15.31%+39.34%-2.18%
4300513恒实科技10.13+1.69+20.02%3802.88万3.62亿31.78亿28.51亿3.14亿2.81亿+19.46%+22.34%+13.06%+5.85%-24.91%-26.81%-14.73%
5300464星徽股份4.62+0.77+20.00%4273.35万1.95亿21.74亿14.90亿4.71亿3.22亿+13.51%+17.86%+20.63%+2.67%-27.13%-25.00%-23.26%
6300576容大感光34.80+5.80+20.00%4040.23万13.32亿102.91亿63.87亿2.96亿1.84亿+11.68%+14.33%+17.92%+19.06%-4.86%+29.30%+6.57%
7300905宝丽迪43.98+7.33+20.00%2287.26万9.32亿77.54亿51.67亿1.76亿1.17亿+20.03%+16.94%+76.70%+236.50%+115.06%+178.53%+132.94%
8301361众智科技26.71+4.45+19.99%1969.56万5.16亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
9301001凯淳股份21.31+3.55+19.99%423.76万8903.47万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
10300637扬帆新材8.48+1.41+19.94%3323.51万2.63亿19.91亿19.86亿2.35亿2.34亿+12.47%+17.29%+23.08%+15.37%-29.92%+21.49%-18.54%
11300429强力新材12.07+1.79+17.41%7434.87万8.32亿62.19亿45.58亿5.15亿3.78亿+11.35%+17.53%+29.78%+25.34%-17.89%+31.62%-6.14%
12300214日科化学6.32+0.92+17.04%4630.10万2.90亿29.45亿25.51亿4.66亿4.04亿+9.15%+8.78%+14.49%+20.38%-2.77%+3.61%-2.77%
13300346南大光电26.53+3.22+13.81%4180.41万10.50亿144.17亿136.28亿5.43亿5.14亿+7.04%+9.42%+13.40%+10.24%-11.29%-25.07%-3.79%
14300792壹网壹创19.23+2.33+13.79%1728.14万3.28亿45.86亿40.14亿2.38亿2.09亿+8.31%+11.97%+14.43%-1.86%-21.65%-39.06%-19.32%
15300537广信材料16.96+1.95+12.99%2940.63万4.66亿33.94亿24.17亿2.00亿1.43亿+11.95%+15.85%+18.11%+12.54%-21.66%+18.60%-13.56%
16301421波长光电47.32+5.42+12.94%996.47万4.46亿54.76亿13.69亿1.16亿2893.00万+11.34%+19.43%+18.45%-2.87%-27.67%+61.06%-24.20%
17300822贝仕达克14.30+1.60+12.60%1941.17万2.72亿34.32亿31.84亿2.40亿2.23亿+27.11%+34.65%+38.70%+33.52%+1.35%+27.15%-5.17%
18301418协昌科技41.36+4.43+12.00%527.54万2.12亿30.33亿7.58亿7333.33万1833.33万+17.97%+20.90%+22.47%+6.40%-29.98%-19.91%-19.49%
19301297富乐德22.20+2.29+11.50%1642.06万3.43亿75.12亿30.72亿3.38亿1.38亿+6.83%+11.00%+14.73%+3.06%-27.97%+2.26%-17.66%
20301036双乐股份22.78+2.28+11.12%916.05万1.99亿22.78亿9.90亿1.00亿4346.14万+5.76%+6.20%+29.73%+37.64%-0.65%+28.99%+2.75%
21300655晶瑞电材7.48+0.72+10.65%4897.61万3.50亿79.25亿71.06亿10.60亿9.50亿+2.89%+5.50%+4.62%-2.86%-31.19%-38.12%-23.12%
22300261雅本化学6.80+0.64+10.39%5526.06万3.67亿65.51亿63.72亿9.63亿9.37亿+1.49%-2.72%+18.26%+12.96%-15.53%-30.82%-8.85%
23300721怡达股份13.50+1.27+10.38%1515.93万1.95亿22.25亿18.52亿1.65亿1.37亿+4.01%+5.22%+35.81%+29.81%-16.56%-13.46%-9.58%
24300025华星创业9.91+0.87+9.62%1483.59万1.42亿50.42亿42.79亿5.09亿4.32亿+5.43%+2.80%+12.10%+20.27%-4.44%+2.27%+3.34%
25300001特锐德21.97+1.90+9.47%4873.27万10.41亿231.98亿225.84亿10.56亿10.28亿+6.14%+3.83%+10.96%+14.67%+15.94%-3.94%+9.30%
26301381赛维时代30.50+2.60+9.32%1513.87万4.75亿122.03亿10.20亿4.00亿3344.62万+7.77%+13.59%+22.44%+14.70%-11.85%+50.99%+0.69%
27300341麦克奥迪9.93+0.84+9.24%1715.74万1.66亿51.38亿51.15亿5.17亿5.15亿+5.64%+4.53%+9.72%+7.24%-22.72%-15.57%-15.85%
28301082久盛电气14.97+1.23+8.95%1631.25万2.41亿24.20亿10.17亿1.62亿6793.86万+15.69%+15.78%+31.32%+17.60%-15.33%-11.99%-17.52%
29300515三德科技11.13+0.90+8.80%882.62万9575.08万22.90亿20.46亿2.06亿1.84亿+6.00%+6.92%+20.19%+22.17%-8.70%-19.14%-3.55%
30300727润禾材料27.98+2.24+8.70%1395.29万3.78亿35.74亿31.88亿1.28亿1.14亿+12.69%+17.66%+19.32%+37.83%+1.38%+7.62%-2.13%
31300260新莱应材23.50+1.87+8.65%1619.59万3.65亿95.83亿65.47亿4.08亿2.79亿+3.25%+4.54%-3.53%-3.37%-29.54%-35.13%-22.77%
32300786国林科技13.76+1.05+8.26%1855.18万2.46亿25.32亿19.80亿1.84亿1.44亿+14.95%+19.24%+27.05%+8.95%-32.12%-14.05%-23.77%
33301178天亿马21.35+1.62+8.21%493.56万1.04亿14.36亿9.31亿6723.68万4359.89万+3.34%+11.49%+9.94%-5.57%-39.33%-27.53%-34.17%
34300819聚杰微纤15.34+1.14+8.03%1106.24万1.64亿22.89亿20.67亿1.49亿1.35亿+5.14%+24.82%+27.62%+29.45%-3.10%+13.04%-1.35%
35300295三六五网13.12+0.97+7.98%5232.97万6.62亿25.04亿21.98亿1.91亿1.68亿+16.93%+41.53%+64.82%+37.96%-9.52%+3.47%+6.41%
36301157华塑科技38.48+2.83+7.94%240.41万8968.21万23.09亿7.95亿6000.00万2066.01万+8.55%+15.24%+16.68%+14.76%-18.34%-20.99%-10.09%
37300200高盟新材7.93+0.58+7.89%2414.18万1.86亿34.18亿33.61亿4.31亿4.24亿+4.07%+8.93%+15.60%+21.25%-16.53%-0.50%-10.19%
38301390经纬股份34.81+2.42+7.47%326.02万1.10亿20.89亿10.24亿6000.00万2940.90万+8.88%+12.76%+8.44%+7.41%-19.53%-13.19%-20.00%
39300327中颖电子23.39+1.61+7.39%2247.86万5.07亿80.00亿79.35亿3.42亿3.39亿+1.04%+7.89%+24.41%+24.35%-10.93%-23.16%+2.59%
40300831派瑞股份11.58+0.79+7.32%1584.81万1.79亿37.06亿21.36亿3.20亿1.84亿+6.73%+3.86%+16.97%+21.77%-9.32%-10.98%-5.55%
41300240飞力达5.74+0.39+7.29%1838.18万1.06亿21.28亿20.84亿3.71亿3.63亿+4.74%+1.59%+12.11%+0.17%-20.94%-8.45%-14.84%
42300879大叶股份14.96+1.01+7.24%1022.37万1.51亿23.94亿23.76亿1.60亿1.59亿+4.25%-8.61%+12.23%+24.87%-17.44%-8.39%-13.63%
43301121紫建电子40.01+2.69+7.21%392.39万1.55亿28.33亿11.83亿7080.32万2956.18万+5.34%+10.04%+23.11%+36.65%-6.82%-14.33%-3.73%
44300632光莆股份10.94+0.73+7.15%1341.69万1.42亿33.39亿24.20亿3.05亿2.21亿+10.39%+11.41%+17.13%+13.60%-12.83%-0.64%-13.31%
45300365恒华科技5.64+0.37+7.02%4892.53万2.72亿33.83亿25.79亿6.00亿4.57亿+1.44%+8.46%+6.42%+3.87%-24.60%-22.10%-16.57%
46300286安科瑞26.20+1.70+6.94%1295.16万3.32亿56.26亿45.75亿2.15亿1.75亿+14.86%+5.65%+42.39%+31.99%-4.83%-25.50%+2.22%
47301353普莱得27.00+1.70+6.72%275.42万7280.54万20.52亿5.13亿7600.00万1900.00万+5.39%+8.04%+11.20%+1.77%-22.68%-23.36%-15.89%
48301295美硕科技20.47+1.28+6.67%560.49万1.11亿20.63亿5.16亿1.01亿2520.00万+10.82%+10.05%+19.91%+17.21%-17.13%-22.34%-12.33%
49301558三态股份10.73+0.67+6.66%2829.58万3.05亿84.64亿12.71亿7.89亿1.18亿+1.23%+8.60%+10.39%-9.14%-28.75%+49.24%-27.30%
50300398飞凯材料11.80+0.73+6.59%2357.02万2.68亿62.38亿61.97亿5.29亿5.25亿+0.25%+1.64%+8.36%-6.42%-35.38%-30.14%-25.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300518新迅达
9.94+1.66+20.05%1067.42万1.02亿19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药
11.86+1.98+20.04%5019.83万5.94亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3300293蓝英装备
14.38+2.40+20.03%4160.46万5.54亿48.67亿40.31亿3.38亿2.80亿+12.08%+16.34%+14.04%+4.20%-15.31%+39.34%-2.18%
4300513恒实科技
10.13+1.69+20.02%3802.88万3.62亿31.78亿28.51亿3.14亿2.81亿+19.46%+22.34%+13.06%+5.85%-24.91%-26.81%-14.73%
5300464星徽股份
4.62+0.77+20.00%4273.35万1.95亿21.74亿14.90亿4.71亿3.22亿+13.51%+17.86%+20.63%+2.67%-27.13%-25.00%-23.26%
6300576容大感光
34.80+5.80+20.00%4040.23万13.32亿102.91亿63.87亿2.96亿1.84亿+11.68%+14.33%+17.92%+19.06%-4.86%+29.30%+6.57%
7300905宝丽迪
43.98+7.33+20.00%2287.26万9.32亿77.54亿51.67亿1.76亿1.17亿+20.03%+16.94%+76.70%+236.50%+115.06%+178.53%+132.94%
8301361众智科技
26.71+4.45+19.99%1969.56万5.16亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
9301001凯淳股份
21.31+3.55+19.99%423.76万8903.47万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
10300637扬帆新材
8.48+1.41+19.94%3323.51万2.63亿19.91亿19.86亿2.35亿2.34亿+12.47%+17.29%+23.08%+15.37%-29.92%+21.49%-18.54%
11300429强力新材
12.07+1.79+17.41%7434.87万8.32亿62.19亿45.58亿5.15亿3.78亿+11.35%+17.53%+29.78%+25.34%-17.89%+31.62%-6.14%
12300214日科化学
6.32+0.92+17.04%4630.10万2.90亿29.45亿25.51亿4.66亿4.04亿+9.15%+8.78%+14.49%+20.38%-2.77%+3.61%-2.77%
13300346南大光电
26.53+3.22+13.81%4180.41万10.50亿144.17亿136.28亿5.43亿5.14亿+7.04%+9.42%+13.40%+10.24%-11.29%-25.07%-3.79%
14300792壹网壹创
19.23+2.33+13.79%1728.14万3.28亿45.86亿40.14亿2.38亿2.09亿+8.31%+11.97%+14.43%-1.86%-21.65%-39.06%-19.32%
15300537广信材料
16.96+1.95+12.99%2940.63万4.66亿33.94亿24.17亿2.00亿1.43亿+11.95%+15.85%+18.11%+12.54%-21.66%+18.60%-13.56%
16301421波长光电
47.32+5.42+12.94%996.47万4.46亿54.76亿13.69亿1.16亿2893.00万+11.34%+19.43%+18.45%-2.87%-27.67%+61.06%-24.20%
17300822贝仕达克
14.30+1.60+12.60%1941.17万2.72亿34.32亿31.84亿2.40亿2.23亿+27.11%+34.65%+38.70%+33.52%+1.35%+27.15%-5.17%
18301418协昌科技
41.36+4.43+12.00%527.54万2.12亿30.33亿7.58亿7333.33万1833.33万+17.97%+20.90%+22.47%+6.40%-29.98%-19.91%-19.49%
19301297富乐德
22.20+2.29+11.50%1642.06万3.43亿75.12亿30.72亿3.38亿1.38亿+6.83%+11.00%+14.73%+3.06%-27.97%+2.26%-17.66%
20301036双乐股份
22.78+2.28+11.12%916.05万1.99亿22.78亿9.90亿1.00亿4346.14万+5.76%+6.20%+29.73%+37.64%-0.65%+28.99%+2.75%
21300655晶瑞电材
7.48+0.72+10.65%4897.61万3.50亿79.25亿71.06亿10.60亿9.50亿+2.89%+5.50%+4.62%-2.86%-31.19%-38.12%-23.12%
22300261雅本化学
6.80+0.64+10.39%5526.06万3.67亿65.51亿63.72亿9.63亿9.37亿+1.49%-2.72%+18.26%+12.96%-15.53%-30.82%-8.85%
23300721怡达股份
13.50+1.27+10.38%1515.93万1.95亿22.25亿18.52亿1.65亿1.37亿+4.01%+5.22%+35.81%+29.81%-16.56%-13.46%-9.58%
24300025华星创业
9.91+0.87+9.62%1483.59万1.42亿50.42亿42.79亿5.09亿4.32亿+5.43%+2.80%+12.10%+20.27%-4.44%+2.27%+3.34%
25300001特锐德
21.97+1.90+9.47%4873.27万10.41亿231.98亿225.84亿10.56亿10.28亿+6.14%+3.83%+10.96%+14.67%+15.94%-3.94%+9.30%
26301381赛维时代
30.50+2.60+9.32%1513.87万4.75亿122.03亿10.20亿4.00亿3344.62万+7.77%+13.59%+22.44%+14.70%-11.85%+50.99%+0.69%
27300341麦克奥迪
9.93+0.84+9.24%1715.74万1.66亿51.38亿51.15亿5.17亿5.15亿+5.64%+4.53%+9.72%+7.24%-22.72%-15.57%-15.85%
28301082久盛电气
14.97+1.23+8.95%1631.25万2.41亿24.20亿10.17亿1.62亿6793.86万+15.69%+15.78%+31.32%+17.60%-15.33%-11.99%-17.52%
29300515三德科技
11.13+0.90+8.80%882.62万9575.08万22.90亿20.46亿2.06亿1.84亿+6.00%+6.92%+20.19%+22.17%-8.70%-19.14%-3.55%
30300727润禾材料
27.98+2.24+8.70%1395.29万3.78亿35.74亿31.88亿1.28亿1.14亿+12.69%+17.66%+19.32%+37.83%+1.38%+7.62%-2.13%
31300260新莱应材
23.50+1.87+8.65%1619.59万3.65亿95.83亿65.47亿4.08亿2.79亿+3.25%+4.54%-3.53%-3.37%-29.54%-35.13%-22.77%
32300786国林科技
13.76+1.05+8.26%1855.18万2.46亿25.32亿19.80亿1.84亿1.44亿+14.95%+19.24%+27.05%+8.95%-32.12%-14.05%-23.77%
33301178天亿马
21.35+1.62+8.21%493.56万1.04亿14.36亿9.31亿6723.68万4359.89万+3.34%+11.49%+9.94%-5.57%-39.33%-27.53%-34.17%
34300819聚杰微纤
15.34+1.14+8.03%1106.24万1.64亿22.89亿20.67亿1.49亿1.35亿+5.14%+24.82%+27.62%+29.45%-3.10%+13.04%-1.35%
35300295三六五网
13.12+0.97+7.98%5232.97万6.62亿25.04亿21.98亿1.91亿1.68亿+16.93%+41.53%+64.82%+37.96%-9.52%+3.47%+6.41%
36301157华塑科技
38.48+2.83+7.94%240.41万8968.21万23.09亿7.95亿6000.00万2066.01万+8.55%+15.24%+16.68%+14.76%-18.34%-20.99%-10.09%
37300200高盟新材
7.93+0.58+7.89%2414.18万1.86亿34.18亿33.61亿4.31亿4.24亿+4.07%+8.93%+15.60%+21.25%-16.53%-0.50%-10.19%
38301390经纬股份
34.81+2.42+7.47%326.02万1.10亿20.89亿10.24亿6000.00万2940.90万+8.88%+12.76%+8.44%+7.41%-19.53%-13.19%-20.00%
39300327中颖电子
23.39+1.61+7.39%2247.86万5.07亿80.00亿79.35亿3.42亿3.39亿+1.04%+7.89%+24.41%+24.35%-10.93%-23.16%+2.59%
40300831派瑞股份
11.58+0.79+7.32%1584.81万1.79亿37.06亿21.36亿3.20亿1.84亿+6.73%+3.86%+16.97%+21.77%-9.32%-10.98%-5.55%
41300240飞力达
5.74+0.39+7.29%1838.18万1.06亿21.28亿20.84亿3.71亿3.63亿+4.74%+1.59%+12.11%+0.17%-20.94%-8.45%-14.84%
42300879大叶股份
14.96+1.01+7.24%1022.37万1.51亿23.94亿23.76亿1.60亿1.59亿+4.25%-8.61%+12.23%+24.87%-17.44%-8.39%-13.63%
43301121紫建电子
40.01+2.69+7.21%392.39万1.55亿28.33亿11.83亿7080.32万2956.18万+5.34%+10.04%+23.11%+36.65%-6.82%-14.33%-3.73%
44300632光莆股份
10.94+0.73+7.15%1341.69万1.42亿33.39亿24.20亿3.05亿2.21亿+10.39%+11.41%+17.13%+13.60%-12.83%-0.64%-13.31%
45300365恒华科技
5.64+0.37+7.02%4892.53万2.72亿33.83亿25.79亿6.00亿4.57亿+1.44%+8.46%+6.42%+3.87%-24.60%-22.10%-16.57%
46300286安科瑞
26.20+1.70+6.94%1295.16万3.32亿56.26亿45.75亿2.15亿1.75亿+14.86%+5.65%+42.39%+31.99%-4.83%-25.50%+2.22%
47301353普莱得
27.00+1.70+6.72%275.42万7280.54万20.52亿5.13亿7600.00万1900.00万+5.39%+8.04%+11.20%+1.77%-22.68%-23.36%-15.89%
48301295美硕科技
20.47+1.28+6.67%560.49万1.11亿20.63亿5.16亿1.01亿2520.00万+10.82%+10.05%+19.91%+17.21%-17.13%-22.34%-12.33%
49301558三态股份
10.73+0.67+6.66%2829.58万3.05亿84.64亿12.71亿7.89亿1.18亿+1.23%+8.60%+10.39%-9.14%-28.75%+49.24%-27.30%
50300398飞凯材料
11.80+0.73+6.59%2357.02万2.68亿62.38亿61.97亿5.29亿5.25亿+0.25%+1.64%+8.36%-6.42%-35.38%-30.14%-25.13%