序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%3.96亿4194.67万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3246.61万1.34亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%231.86万5019.66万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通16.64+2.77+19.97%2188.32万3.49亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5300779惠城环保76.31+11.31+17.40%786.70万5.62亿106.45亿81.07亿1.39亿1.06亿+31.39%+50.36%+60.72%+141.03%+47.80%+106.47%+47.89%
6300268ST佳沃9.50+1.34+16.42%827.52万7198.65万16.55亿12.69亿1.74亿1.34亿+17.00%+18.01%+7.34%+15.85%-25.31%-53.57%-22.76%
7300732设研院8.01+1.10+15.92%3539.69万2.81亿25.98亿25.93亿3.24亿3.24亿+6.37%+5.53%+25.16%+41.77%-12.46%-19.25%-7.18%
8300563神宇股份28.88+3.79+15.11%4015.64万11.30亿51.46亿35.53亿1.78亿1.23亿+35.40%+43.25%+134.80%+260.10%+74.19%+143.71%+82.90%
9300542新晨科技15.03+1.93+14.73%6387.67万9.75亿44.87亿36.69亿2.99亿2.44亿+7.20%+12.08%+44.52%+103.38%+3.16%+16.87%+14.73%
10300917特发服务33.48+4.28+14.66%2440.30万7.64亿56.58亿56.58亿1.69亿1.69亿+23.31%+12.12%+51.97%+74.28%+18.85%+49.66%+32.23%
11300295三六五网11.18+1.34+13.62%3864.74万4.18亿21.33亿18.73亿1.91亿1.68亿+19.19%+13.16%+40.98%+67.87%-16.25%-13.13%-9.33%
12300083创世纪6.48+0.77+13.49%1.05亿6.46亿109.19亿98.09亿16.85亿15.14亿+2.69%+6.06%+6.93%+51.40%-12.67%-5.26%+2.37%
13300175朗源股份12.51+1.48+13.42%9809.43万11.84亿58.90亿58.90亿4.71亿4.71亿+51.27%+136.48%+190.93%+131.67%+149.20%+253.39%+108.50%
14300506*ST名家2.23+0.26+13.20%4268.39万9167.28万15.51亿12.77亿6.96亿5.73亿+25.99%+23.89%-44.11%-16.48%-65.21%-64.32%-54.67%
15300836佰奥智能38.95+4.50+13.06%481.18万1.80亿24.94亿16.65亿6403.24万4274.09万+29.32%+51.20%+100.36%+188.52%+36.00%+54.56%+37.05%
16300043星辉娱乐3.15+0.33+11.70%1.96亿5.86亿39.19亿39.17亿12.44亿12.44亿+22.09%+14.13%+18.87%+41.89%-16.67%-41.12%-15.09%
17300689澄天伟业15.42+1.59+11.50%381.19万5900.75万17.83亿15.60亿1.16亿1.01亿+8.13%+8.06%+22.58%+63.87%-27.09%-24.37%-20.39%
18300843胜蓝股份27.45+2.45+9.80%2120.20万5.66亿41.07亿38.81亿1.50亿1.41亿+17.41%+11.68%+50.08%+142.92%+19.45%+49.18%+19.45%
19300172中电环保5.47+0.45+8.96%4167.64万2.19亿37.02亿28.64亿6.77亿5.24亿-5.20%-3.36%-2.50%+32.77%-7.76%+20.75%+2.43%
20300844山水比德29.13+2.38+8.90%437.70万1.24亿18.83亿4.88亿6464.00万1676.00万+15.14%+15.00%+40.79%+83.55%-26.25%+4.60%-15.59%
21300536*ST农尚9.22+0.75+8.85%1052.75万9305.75万27.04亿27.04亿2.93亿2.93亿-6.21%-34.19%-43.78%-30.62%-49.12%-30.78%-59.20%
22300757罗博特科128.14+10.25+8.69%847.90万10.42亿141.45亿133.27亿1.10亿1.04亿+14.80%-2.70%+21.64%+187.96%+78.57%+135.03%+57.44%
23300649杭州园林12.55+1.00+8.66%884.94万1.12亿16.62亿13.19亿1.32亿1.05亿+8.85%+11.36%+24.75%+47.47%-31.76%-30.78%-25.07%
24301505苏州规划35.93+2.77+8.35%696.60万2.45亿31.62亿7.50亿8800.00万2086.15万+22.71%+19.17%+58.00%+83.04%-18.06%+38.46%-1.29%
25301202朗威股份34.01+2.55+8.11%826.90万2.78亿46.39亿11.60亿1.36亿3410.00万+3.37%-0.93%+12.84%+97.50%-9.11%+33.79%+5.85%
26300947德必集团13.43+1.00+8.05%1014.86万1.33亿20.63亿12.80亿1.54亿9529.38万+8.22%+1.82%+31.41%+68.51%-16.01%-4.14%-14.40%
27300107建新股份12.84+0.95+7.99%7437.59万9.50亿71.45亿43.84亿5.56亿3.41亿-5.31%+11.65%+61.10%+306.33%+150.78%+160.98%+140.90%
28300374中铁装配17.30+1.27+7.92%2161.23万3.62亿42.54亿32.74亿2.46亿1.89亿+2.61%+5.55%+6.79%+21.15%+27.58%-3.78%+41.46%
29300749顶固集创6.82+0.49+7.74%994.30万6626.60万14.04亿10.62亿2.06亿1.56亿+6.07%+9.65%+16.98%+51.22%-26.90%-14.21%-26.43%
30300913兆龙互连40.58+2.87+7.61%1836.57万7.24亿104.77亿85.57亿2.58亿2.11亿+12.04%+5.35%+24.94%+121.51%+20.59%+92.65%+35.13%
31300252金信诺7.41+0.51+7.39%2617.96万1.93亿49.07亿39.51亿6.62亿5.33亿-0.80%-0.67%-3.14%+38.50%-31.07%-27.92%-19.72%
32300884狄耐克9.52+0.64+7.21%1160.78万1.09亿23.99亿18.06亿2.52亿1.90亿+2.81%+3.59%+8.92%+25.10%-30.41%-29.38%-27.22%
33300905宝丽迪39.35+2.62+7.13%1719.62万6.80亿69.37亿46.23亿1.76亿1.17亿-1.82%+32.00%+126.15%+323.57%+93.27%+152.08%+108.42%
34300500启迪设计10.28+0.68+7.08%756.42万7630.96万17.88亿16.89亿1.74亿1.64亿+6.97%+7.42%+25.37%+49.64%-35.22%-40.16%-28.26%
35301227森鹰窗业25.80+1.68+6.97%275.84万6901.04万24.46亿8.70亿9480.00万3373.75万+4.62%-1.86%+3.78%+22.86%-13.48%+3.37%-4.69%
36301148嘉戎技术19.39+1.26+6.95%298.71万5655.10万22.59亿7.46亿1.16亿3848.91万+1.78%+2.11%-3.53%+59.33%-19.34%-9.52%-12.06%
37300050世纪鼎利3.48+0.22+6.75%2708.29万9302.25万18.96亿18.95亿5.45亿5.45亿-5.95%-8.90%+15.23%+55.36%-34.59%-17.14%-26.43%
38300621维业股份9.03+0.57+6.74%923.32万8207.27万18.79亿17.70亿2.08亿1.96亿+6.11%-0.33%+23.53%+65.99%-18.43%-13.59%-21.41%
39301503智迪科技30.15+1.88+6.65%180.03万5337.46万24.12亿6.03亿8000.00万2000.00万+2.31%+7.68%+19.45%+62.97%-21.11%-4.56%-10.37%
40300476胜宏科技30.61+1.85+6.43%3666.28万11.24亿264.07亿261.78亿8.63亿8.55亿+0.86%+0.10%+20.04%+80.48%+43.98%+81.02%+65.91%
41300752隆利科技12.85+0.77+6.37%774.84万1.01亿29.25亿20.09亿2.28亿1.56亿+3.21%+5.94%+21.11%+52.25%-31.94%-16.56%-29.28%
42300292吴通控股3.69+0.22+6.34%8036.42万2.93亿49.51亿41.18亿13.42亿11.16亿+3.07%-3.66%+5.73%+54.39%-10.44%-4.16%-0.81%
43300419浩丰科技6.52+0.38+6.19%4405.56万2.80亿23.98亿23.98亿3.68亿3.68亿-6.86%-20.49%+24.19%+120.27%-15.65%-0.46%+10.51%
44300881盛德鑫泰26.96+1.53+6.02%219.94万5686.70万29.66亿15.48亿1.10亿5740.63万+2.24%+5.27%+6.06%+82.04%-2.50%-20.43%+5.39%
45300892品渥食品17.55+0.99+5.98%196.81万3413.90万17.55亿7.72亿1.00亿4399.52万+4.65%+13.30%+19.88%+45.04%-28.48%-23.43%-29.03%
46301001凯淳股份19.02+1.07+5.96%242.58万4588.54万15.22亿6.54亿8000.00万3440.00万+2.87%+3.43%+13.82%+38.63%-30.30%-27.78%-25.53%
47301252同星科技42.88+2.41+5.96%256.39万1.08亿34.30亿8.58亿8000.00万2000.00万+3.08%+1.06%+3.13%+78.22%-7.23%+36.21%+3.98%
48300814中富电路27.93+1.56+5.92%557.25万1.56亿49.10亿14.19亿1.76亿5079.60万+0.29%+0.07%+6.60%+20.18%-19.00%+56.03%-17.12%
49301136招标股份11.04+0.61+5.85%1209.03万1.32亿30.38亿11.47亿2.75亿1.04亿+0.82%+6.15%+32.85%+55.49%-21.65%-23.24%-12.73%
50300168万达信息5.84+0.31+5.61%1994.52万1.15亿84.28亿79.52亿14.43亿13.62亿-0.34%-0.85%+4.10%+8.35%-40.35%-54.45%-31.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%3.96亿4194.67万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3246.61万1.34亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%231.86万5019.66万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通
16.64+2.77+19.97%2188.32万3.49亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5300779惠城环保
76.31+11.31+17.40%786.70万5.62亿106.45亿81.07亿1.39亿1.06亿+31.39%+50.36%+60.72%+141.03%+47.80%+106.47%+47.89%
6300268ST佳沃
9.50+1.34+16.42%827.52万7198.65万16.55亿12.69亿1.74亿1.34亿+17.00%+18.01%+7.34%+15.85%-25.31%-53.57%-22.76%
7300732设研院
8.01+1.10+15.92%3539.69万2.81亿25.98亿25.93亿3.24亿3.24亿+6.37%+5.53%+25.16%+41.77%-12.46%-19.25%-7.18%
8300563神宇股份
28.88+3.79+15.11%4015.64万11.30亿51.46亿35.53亿1.78亿1.23亿+35.40%+43.25%+134.80%+260.10%+74.19%+143.71%+82.90%
9300542新晨科技
15.03+1.93+14.73%6387.67万9.75亿44.87亿36.69亿2.99亿2.44亿+7.20%+12.08%+44.52%+103.38%+3.16%+16.87%+14.73%
10300917特发服务
33.48+4.28+14.66%2440.30万7.64亿56.58亿56.58亿1.69亿1.69亿+23.31%+12.12%+51.97%+74.28%+18.85%+49.66%+32.23%
11300295三六五网
11.18+1.34+13.62%3864.74万4.18亿21.33亿18.73亿1.91亿1.68亿+19.19%+13.16%+40.98%+67.87%-16.25%-13.13%-9.33%
12300083创世纪
6.48+0.77+13.49%1.05亿6.46亿109.19亿98.09亿16.85亿15.14亿+2.69%+6.06%+6.93%+51.40%-12.67%-5.26%+2.37%
13300175朗源股份
12.51+1.48+13.42%9809.43万11.84亿58.90亿58.90亿4.71亿4.71亿+51.27%+136.48%+190.93%+131.67%+149.20%+253.39%+108.50%
14300506*ST名家
2.23+0.26+13.20%4268.39万9167.28万15.51亿12.77亿6.96亿5.73亿+25.99%+23.89%-44.11%-16.48%-65.21%-64.32%-54.67%
15300836佰奥智能
38.95+4.50+13.06%481.18万1.80亿24.94亿16.65亿6403.24万4274.09万+29.32%+51.20%+100.36%+188.52%+36.00%+54.56%+37.05%
16300043星辉娱乐
3.15+0.33+11.70%1.96亿5.86亿39.19亿39.17亿12.44亿12.44亿+22.09%+14.13%+18.87%+41.89%-16.67%-41.12%-15.09%
17300689澄天伟业
15.42+1.59+11.50%381.19万5900.75万17.83亿15.60亿1.16亿1.01亿+8.13%+8.06%+22.58%+63.87%-27.09%-24.37%-20.39%
18300843胜蓝股份
27.45+2.45+9.80%2120.20万5.66亿41.07亿38.81亿1.50亿1.41亿+17.41%+11.68%+50.08%+142.92%+19.45%+49.18%+19.45%
19300172中电环保
5.47+0.45+8.96%4167.64万2.19亿37.02亿28.64亿6.77亿5.24亿-5.20%-3.36%-2.50%+32.77%-7.76%+20.75%+2.43%
20300844山水比德
29.13+2.38+8.90%437.70万1.24亿18.83亿4.88亿6464.00万1676.00万+15.14%+15.00%+40.79%+83.55%-26.25%+4.60%-15.59%
21300536*ST农尚
9.22+0.75+8.85%1052.75万9305.75万27.04亿27.04亿2.93亿2.93亿-6.21%-34.19%-43.78%-30.62%-49.12%-30.78%-59.20%
22300757罗博特科
128.14+10.25+8.69%847.90万10.42亿141.45亿133.27亿1.10亿1.04亿+14.80%-2.70%+21.64%+187.96%+78.57%+135.03%+57.44%
23300649杭州园林
12.55+1.00+8.66%884.94万1.12亿16.62亿13.19亿1.32亿1.05亿+8.85%+11.36%+24.75%+47.47%-31.76%-30.78%-25.07%
24301505苏州规划
35.93+2.77+8.35%696.60万2.45亿31.62亿7.50亿8800.00万2086.15万+22.71%+19.17%+58.00%+83.04%-18.06%+38.46%-1.29%
25301202朗威股份
34.01+2.55+8.11%826.90万2.78亿46.39亿11.60亿1.36亿3410.00万+3.37%-0.93%+12.84%+97.50%-9.11%+33.79%+5.85%
26300947德必集团
13.43+1.00+8.05%1014.86万1.33亿20.63亿12.80亿1.54亿9529.38万+8.22%+1.82%+31.41%+68.51%-16.01%-4.14%-14.40%
27300107建新股份
12.84+0.95+7.99%7437.59万9.50亿71.45亿43.84亿5.56亿3.41亿-5.31%+11.65%+61.10%+306.33%+150.78%+160.98%+140.90%
28300374中铁装配
17.30+1.27+7.92%2161.23万3.62亿42.54亿32.74亿2.46亿1.89亿+2.61%+5.55%+6.79%+21.15%+27.58%-3.78%+41.46%
29300749顶固集创
6.82+0.49+7.74%994.30万6626.60万14.04亿10.62亿2.06亿1.56亿+6.07%+9.65%+16.98%+51.22%-26.90%-14.21%-26.43%
30300913兆龙互连
40.58+2.87+7.61%1836.57万7.24亿104.77亿85.57亿2.58亿2.11亿+12.04%+5.35%+24.94%+121.51%+20.59%+92.65%+35.13%
31300252金信诺
7.41+0.51+7.39%2617.96万1.93亿49.07亿39.51亿6.62亿5.33亿-0.80%-0.67%-3.14%+38.50%-31.07%-27.92%-19.72%
32300884狄耐克
9.52+0.64+7.21%1160.78万1.09亿23.99亿18.06亿2.52亿1.90亿+2.81%+3.59%+8.92%+25.10%-30.41%-29.38%-27.22%
33300905宝丽迪
39.35+2.62+7.13%1719.62万6.80亿69.37亿46.23亿1.76亿1.17亿-1.82%+32.00%+126.15%+323.57%+93.27%+152.08%+108.42%
34300500启迪设计
10.28+0.68+7.08%756.42万7630.96万17.88亿16.89亿1.74亿1.64亿+6.97%+7.42%+25.37%+49.64%-35.22%-40.16%-28.26%
35301227森鹰窗业
25.80+1.68+6.97%275.84万6901.04万24.46亿8.70亿9480.00万3373.75万+4.62%-1.86%+3.78%+22.86%-13.48%+3.37%-4.69%
36301148嘉戎技术
19.39+1.26+6.95%298.71万5655.10万22.59亿7.46亿1.16亿3848.91万+1.78%+2.11%-3.53%+59.33%-19.34%-9.52%-12.06%
37300050世纪鼎利
3.48+0.22+6.75%2708.29万9302.25万18.96亿18.95亿5.45亿5.45亿-5.95%-8.90%+15.23%+55.36%-34.59%-17.14%-26.43%
38300621维业股份
9.03+0.57+6.74%923.32万8207.27万18.79亿17.70亿2.08亿1.96亿+6.11%-0.33%+23.53%+65.99%-18.43%-13.59%-21.41%
39301503智迪科技
30.15+1.88+6.65%180.03万5337.46万24.12亿6.03亿8000.00万2000.00万+2.31%+7.68%+19.45%+62.97%-21.11%-4.56%-10.37%
40300476胜宏科技
30.61+1.85+6.43%3666.28万11.24亿264.07亿261.78亿8.63亿8.55亿+0.86%+0.10%+20.04%+80.48%+43.98%+81.02%+65.91%
41300752隆利科技
12.85+0.77+6.37%774.84万1.01亿29.25亿20.09亿2.28亿1.56亿+3.21%+5.94%+21.11%+52.25%-31.94%-16.56%-29.28%
42300292吴通控股
3.69+0.22+6.34%8036.42万2.93亿49.51亿41.18亿13.42亿11.16亿+3.07%-3.66%+5.73%+54.39%-10.44%-4.16%-0.81%
43300419浩丰科技
6.52+0.38+6.19%4405.56万2.80亿23.98亿23.98亿3.68亿3.68亿-6.86%-20.49%+24.19%+120.27%-15.65%-0.46%+10.51%
44300881盛德鑫泰
26.96+1.53+6.02%219.94万5686.70万29.66亿15.48亿1.10亿5740.63万+2.24%+5.27%+6.06%+82.04%-2.50%-20.43%+5.39%
45300892品渥食品
17.55+0.99+5.98%196.81万3413.90万17.55亿7.72亿1.00亿4399.52万+4.65%+13.30%+19.88%+45.04%-28.48%-23.43%-29.03%
46301001凯淳股份
19.02+1.07+5.96%242.58万4588.54万15.22亿6.54亿8000.00万3440.00万+2.87%+3.43%+13.82%+38.63%-30.30%-27.78%-25.53%
47301252同星科技
42.88+2.41+5.96%256.39万1.08亿34.30亿8.58亿8000.00万2000.00万+3.08%+1.06%+3.13%+78.22%-7.23%+36.21%+3.98%
48300814中富电路
27.93+1.56+5.92%557.25万1.56亿49.10亿14.19亿1.76亿5079.60万+0.29%+0.07%+6.60%+20.18%-19.00%+56.03%-17.12%
49301136招标股份
11.04+0.61+5.85%1209.03万1.32亿30.38亿11.47亿2.75亿1.04亿+0.82%+6.15%+32.85%+55.49%-21.65%-23.24%-12.73%
50300168万达信息
5.84+0.31+5.61%1994.52万1.15亿84.28亿79.52亿14.43亿13.62亿-0.34%-0.85%+4.10%+8.35%-40.35%-54.45%-31.13%