序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团6.64+1.11+20.07%8216.67万5.23亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能26.63+4.44+20.01%1724.34万4.34亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3300991创益通21.06+3.51+20.00%3202.33万6.13亿30.33亿18.93亿1.44亿8989.20万+21.80%+50.64%+59.18%+69.84%+21.38%+72.06%+21.17%
4301361众智科技22.26+3.71+20.00%664.28万1.45亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5301162国能日新51.01+8.50+20.00%329.46万1.67亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
6301389隆扬电子22.58+3.76+19.98%5721.31万12.64亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
7301182凯旺科技20.12+3.35+19.98%788.80万1.51亿19.28亿7.24亿9582.17万3597.17万+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
8300106西部牧业8.17+1.36+19.97%4264.37万3.36亿17.27亿17.27亿2.11亿2.11亿+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
9300262*ST巴安0.98+0.16+19.51%7464.43万6930.48万6.56亿6.54亿6.70亿6.68亿-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
10300731科创新源18.70+2.93+18.58%2263.48万4.04亿23.64亿22.47亿1.26亿1.20亿+17.02%+19.95%+31.23%+21.04%-18.80%+14.44%-10.78%
11300215电科院5.89+0.71+13.71%8576.47万4.99亿44.12亿40.67亿7.49亿6.91亿+10.71%+13.27%+49.11%+51.80%+11.55%+19.23%+11.34%
12300880迦南智能20.35+2.44+13.62%2393.62万4.81亿39.52亿39.51亿1.94亿1.94亿+10.78%+6.71%+39.96%+39.48%+3.77%+32.06%+2.16%
13300641正丹股份31.77+3.77+13.46%7448.13万22.48亿161.51亿161.48亿5.08亿5.08亿+23.33%+59.65%+220.59%+851.20%+461.31%+531.61%+463.30%
14300151昌红科技16.36+1.89+13.06%1527.96万2.42亿87.12亿60.38亿5.33亿3.69亿+8.49%+7.35%+10.99%+11.22%-10.94%-1.74%-10.99%
15300682朗新集团10.12+0.99+10.84%6657.76万6.71亿109.86亿106.40亿10.86亿10.51亿+5.31%+1.81%-4.98%-18.91%-44.03%-59.44%-38.26%
16300506*ST名家2.30+0.22+10.58%4957.93万1.10亿16.00亿13.17亿6.96亿5.73亿+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
17300317珈伟新能4.70+0.41+9.56%1.00亿4.81亿38.88亿38.87亿8.27亿8.27亿+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%
18301045天禄科技22.15+1.91+9.44%879.55万1.85亿24.44亿12.25亿1.10亿5532.06万+13.53%+15.12%+29.91%+19.34%-11.65%+10.36%-18.21%
19301016雷尔伟20.90+1.80+9.42%1040.56万2.12亿25.08亿6.27亿1.20亿3000.00万+8.52%+24.18%+29.89%+43.15%-8.61%+12.55%-5.26%
20300697电工合金12.94+1.10+9.29%3789.70万4.74亿43.06亿32.97亿3.33亿2.55亿+21.50%+22.19%+31.77%+43.78%+14.82%+14.72%+1.73%
21301179泽宇智能17.71+1.45+8.92%1244.60万2.22亿59.00亿14.81亿3.33亿8365.24万+10.19%+6.92%+14.05%+12.70%-5.40%-4.57%-2.39%
22300410正业科技7.83+0.62+8.60%8910.57万6.75亿28.75亿28.73亿3.67亿3.67亿+34.08%+34.54%+52.63%+20.46%-8.63%-3.33%-10.92%
23301100风光股份17.14+1.34+8.48%739.53万1.24亿34.28亿8.57亿2.00亿5000.00万+10.08%+8.89%+21.30%+18.78%-12.06%-14.00%-15.48%
24301082久盛电气13.74+1.04+8.19%1131.64万1.55亿22.21亿9.33亿1.62亿6793.86万+6.68%+5.13%+22.24%+11.62%-21.13%-15.76%-24.30%
25300548博创科技23.70+1.77+8.07%3391.95万7.91亿68.01亿52.69亿2.87亿2.22亿+4.45%+9.12%+6.90%-5.31%-12.90%-10.46%-12.12%
26300254仟源医药9.88+0.72+7.86%2834.78万2.76亿23.87亿22.23亿2.42亿2.25亿+6.70%+3.35%+20.78%+33.69%-6.26%+59.61%+2.60%
27300092科新机电13.08+0.91+7.48%4645.93万5.90亿35.83亿27.45亿2.74亿2.10亿+15.45%+24.22%+34.57%+23.05%-1.73%-13.03%-0.08%
28301128强瑞技术42.50+2.89+7.30%605.66万2.57亿31.40亿11.58亿7388.66万2725.67万+9.11%+9.11%+15.30%+18.09%-12.19%+35.26%-7.23%
29301314科瑞思33.38+2.27+7.30%306.60万1.04亿18.44亿5.42亿5525.00万1625.00万+5.13%+6.95%+14.59%-7.61%-26.72%-28.42%-23.51%
30300967晓鸣股份14.35+0.97+7.25%2957.32万4.10亿27.19亿17.91亿1.89亿1.25亿+38.92%+39.05%+64.19%+54.97%-4.21%-8.37%+0.49%
31300722新余国科29.29+1.93+7.05%3596.11万10.49亿67.55亿67.55亿2.31亿2.31亿+36.30%+33.81%+33.26%+36.04%+7.41%+28.42%+11.84%
32300096ST易联众2.94+0.19+6.91%2016.03万5744.17万12.64亿10.56亿4.30亿3.59亿+0.68%+1.03%-14.53%-31.47%-59.95%-55.11%-56.89%
33301120新特电气10.37+0.67+6.91%2066.77万2.13亿38.52亿16.33亿3.71亿1.57亿+5.82%-4.25%+20.44%+23.60%-13.80%-11.06%-10.53%
34300551古鳌科技8.40+0.53+6.73%2941.22万2.39亿29.04亿25.29亿3.46亿3.01亿+2.07%0.00%-7.08%-39.31%-68.16%-53.57%-51.72%
35300966共同药业21.36+1.34+6.69%1535.32万3.30亿24.62亿16.05亿1.15亿7513.18万+10.22%+5.22%+44.62%+28.52%-12.99%-7.53%-7.01%
36300822贝仕达克12.70+0.78+6.54%1606.14万2.04亿30.48亿28.28亿2.40亿2.23亿+14.93%+16.84%+28.80%+23.66%-8.24%+13.26%-15.78%
37301086鸿富瀚44.01+2.61+6.30%941.72万4.27亿39.61亿14.30亿9000.00万3249.68万+31.29%+30.17%+38.96%+29.44%-6.76%-1.16%-4.78%
38300514友讯达14.95+0.88+6.25%1788.22万2.67亿29.90亿23.22亿2.00亿1.55亿+3.82%+1.91%+10.91%+14.91%-3.73%+29.21%-8.28%
39300982苏文电能21.95+1.27+6.14%1717.73万3.82亿45.43亿42.56亿2.07亿1.94亿+5.12%-1.35%+27.10%+0.37%-34.77%-52.02%-33.16%
40300617安靠智电27.38+1.58+6.12%573.32万1.57亿45.82亿25.67亿1.67亿9373.64万-3.22%-4.57%+4.23%+3.59%-12.02%-20.82%-9.82%
41300727润禾材料25.74+1.48+6.10%896.60万2.28亿32.88亿29.33亿1.28亿1.14亿+3.96%+5.10%+17.00%+29.28%-5.16%+0.39%-9.97%
42301419阿莱德30.51+1.72+5.97%752.30万2.26亿30.51亿10.79亿1.00亿3535.00万+14.53%+14.06%+12.29%-0.29%-24.91%-12.53%-17.76%
43301359东南电子21.09+1.17+5.87%679.03万1.41亿18.10亿5.56亿8584.00万2637.07万+11.41%+10.83%+26.82%+23.55%-19.01%-3.48%-19.23%
44300139晓程科技14.80+0.82+5.87%8822.28万12.63亿40.55亿34.58亿2.74亿2.34亿+10.94%+7.56%+26.28%+92.96%+36.53%+58.63%+45.53%
45300010*ST豆神3.15+0.17+5.70%3984.88万1.24亿65.10亿35.21亿20.67亿11.18亿+14.55%+23.53%+16.67%+38.77%+185.06%+194.00%+14.55%
46300499高澜股份12.68+0.68+5.67%2626.95万3.28亿38.71亿34.14亿3.05亿2.69亿+5.75%+6.82%+21.22%+12.71%-17.56%-22.96%-11.58%
47301046能辉科技22.76+1.21+5.61%741.83万1.69亿34.07亿13.43亿1.50亿5899.25万+6.45%-1.94%+16.12%+3.03%-15.39%-26.72%-16.08%
48300669沪宁股份15.25+0.80+5.54%499.10万7531.66万29.39亿27.36亿1.93亿1.79亿+6.94%+6.12%+15.88%+28.37%-3.85%+16.68%-2.18%
49300913兆龙互连41.30+2.14+5.46%2777.97万11.55亿106.62亿87.09亿2.58亿2.11亿-0.02%+16.96%+31.82%+64.74%+31.03%+108.13%+37.53%
50300806斯迪克10.00+0.51+5.37%2777.30万2.73亿45.33亿27.55亿4.53亿2.76亿+8.11%+8.46%+21.36%+6.04%-43.44%-36.63%-28.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
6.64+1.11+20.07%8216.67万5.23亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能
26.63+4.44+20.01%1724.34万4.34亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3300991创益通
21.06+3.51+20.00%3202.33万6.13亿30.33亿18.93亿1.44亿8989.20万+21.80%+50.64%+59.18%+69.84%+21.38%+72.06%+21.17%
4301361众智科技
22.26+3.71+20.00%664.28万1.45亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5301162国能日新
51.01+8.50+20.00%329.46万1.67亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
6301389隆扬电子
22.58+3.76+19.98%5721.31万12.64亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
7301182凯旺科技
20.12+3.35+19.98%788.80万1.51亿19.28亿7.24亿9582.17万3597.17万+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
8300106西部牧业
8.17+1.36+19.97%4264.37万3.36亿17.27亿17.27亿2.11亿2.11亿+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
9300262*ST巴安
0.98+0.16+19.51%7464.43万6930.48万6.56亿6.54亿6.70亿6.68亿-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
10300731科创新源
18.70+2.93+18.58%2263.48万4.04亿23.64亿22.47亿1.26亿1.20亿+17.02%+19.95%+31.23%+21.04%-18.80%+14.44%-10.78%
11300215电科院
5.89+0.71+13.71%8576.47万4.99亿44.12亿40.67亿7.49亿6.91亿+10.71%+13.27%+49.11%+51.80%+11.55%+19.23%+11.34%
12300880迦南智能
20.35+2.44+13.62%2393.62万4.81亿39.52亿39.51亿1.94亿1.94亿+10.78%+6.71%+39.96%+39.48%+3.77%+32.06%+2.16%
13300641正丹股份
31.77+3.77+13.46%7448.13万22.48亿161.51亿161.48亿5.08亿5.08亿+23.33%+59.65%+220.59%+851.20%+461.31%+531.61%+463.30%
14300151昌红科技
16.36+1.89+13.06%1527.96万2.42亿87.12亿60.38亿5.33亿3.69亿+8.49%+7.35%+10.99%+11.22%-10.94%-1.74%-10.99%
15300682朗新集团
10.12+0.99+10.84%6657.76万6.71亿109.86亿106.40亿10.86亿10.51亿+5.31%+1.81%-4.98%-18.91%-44.03%-59.44%-38.26%
16300506*ST名家
2.30+0.22+10.58%4957.93万1.10亿16.00亿13.17亿6.96亿5.73亿+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
17300317珈伟新能
4.70+0.41+9.56%1.00亿4.81亿38.88亿38.87亿8.27亿8.27亿+8.29%-0.42%+28.77%+20.51%-9.09%-14.08%-7.66%
18301045天禄科技
22.15+1.91+9.44%879.55万1.85亿24.44亿12.25亿1.10亿5532.06万+13.53%+15.12%+29.91%+19.34%-11.65%+10.36%-18.21%
19301016雷尔伟
20.90+1.80+9.42%1040.56万2.12亿25.08亿6.27亿1.20亿3000.00万+8.52%+24.18%+29.89%+43.15%-8.61%+12.55%-5.26%
20300697电工合金
12.94+1.10+9.29%3789.70万4.74亿43.06亿32.97亿3.33亿2.55亿+21.50%+22.19%+31.77%+43.78%+14.82%+14.72%+1.73%
21301179泽宇智能
17.71+1.45+8.92%1244.60万2.22亿59.00亿14.81亿3.33亿8365.24万+10.19%+6.92%+14.05%+12.70%-5.40%-4.57%-2.39%
22300410正业科技
7.83+0.62+8.60%8910.57万6.75亿28.75亿28.73亿3.67亿3.67亿+34.08%+34.54%+52.63%+20.46%-8.63%-3.33%-10.92%
23301100风光股份
17.14+1.34+8.48%739.53万1.24亿34.28亿8.57亿2.00亿5000.00万+10.08%+8.89%+21.30%+18.78%-12.06%-14.00%-15.48%
24301082久盛电气
13.74+1.04+8.19%1131.64万1.55亿22.21亿9.33亿1.62亿6793.86万+6.68%+5.13%+22.24%+11.62%-21.13%-15.76%-24.30%
25300548博创科技
23.70+1.77+8.07%3391.95万7.91亿68.01亿52.69亿2.87亿2.22亿+4.45%+9.12%+6.90%-5.31%-12.90%-10.46%-12.12%
26300254仟源医药
9.88+0.72+7.86%2834.78万2.76亿23.87亿22.23亿2.42亿2.25亿+6.70%+3.35%+20.78%+33.69%-6.26%+59.61%+2.60%
27300092科新机电
13.08+0.91+7.48%4645.93万5.90亿35.83亿27.45亿2.74亿2.10亿+15.45%+24.22%+34.57%+23.05%-1.73%-13.03%-0.08%
28301128强瑞技术
42.50+2.89+7.30%605.66万2.57亿31.40亿11.58亿7388.66万2725.67万+9.11%+9.11%+15.30%+18.09%-12.19%+35.26%-7.23%
29301314科瑞思
33.38+2.27+7.30%306.60万1.04亿18.44亿5.42亿5525.00万1625.00万+5.13%+6.95%+14.59%-7.61%-26.72%-28.42%-23.51%
30300967晓鸣股份
14.35+0.97+7.25%2957.32万4.10亿27.19亿17.91亿1.89亿1.25亿+38.92%+39.05%+64.19%+54.97%-4.21%-8.37%+0.49%
31300722新余国科
29.29+1.93+7.05%3596.11万10.49亿67.55亿67.55亿2.31亿2.31亿+36.30%+33.81%+33.26%+36.04%+7.41%+28.42%+11.84%
32300096ST易联众
2.94+0.19+6.91%2016.03万5744.17万12.64亿10.56亿4.30亿3.59亿+0.68%+1.03%-14.53%-31.47%-59.95%-55.11%-56.89%
33301120新特电气
10.37+0.67+6.91%2066.77万2.13亿38.52亿16.33亿3.71亿1.57亿+5.82%-4.25%+20.44%+23.60%-13.80%-11.06%-10.53%
34300551古鳌科技
8.40+0.53+6.73%2941.22万2.39亿29.04亿25.29亿3.46亿3.01亿+2.07%0.00%-7.08%-39.31%-68.16%-53.57%-51.72%
35300966共同药业
21.36+1.34+6.69%1535.32万3.30亿24.62亿16.05亿1.15亿7513.18万+10.22%+5.22%+44.62%+28.52%-12.99%-7.53%-7.01%
36300822贝仕达克
12.70+0.78+6.54%1606.14万2.04亿30.48亿28.28亿2.40亿2.23亿+14.93%+16.84%+28.80%+23.66%-8.24%+13.26%-15.78%
37301086鸿富瀚
44.01+2.61+6.30%941.72万4.27亿39.61亿14.30亿9000.00万3249.68万+31.29%+30.17%+38.96%+29.44%-6.76%-1.16%-4.78%
38300514友讯达
14.95+0.88+6.25%1788.22万2.67亿29.90亿23.22亿2.00亿1.55亿+3.82%+1.91%+10.91%+14.91%-3.73%+29.21%-8.28%
39300982苏文电能
21.95+1.27+6.14%1717.73万3.82亿45.43亿42.56亿2.07亿1.94亿+5.12%-1.35%+27.10%+0.37%-34.77%-52.02%-33.16%
40300617安靠智电
27.38+1.58+6.12%573.32万1.57亿45.82亿25.67亿1.67亿9373.64万-3.22%-4.57%+4.23%+3.59%-12.02%-20.82%-9.82%
41300727润禾材料
25.74+1.48+6.10%896.60万2.28亿32.88亿29.33亿1.28亿1.14亿+3.96%+5.10%+17.00%+29.28%-5.16%+0.39%-9.97%
42301419阿莱德
30.51+1.72+5.97%752.30万2.26亿30.51亿10.79亿1.00亿3535.00万+14.53%+14.06%+12.29%-0.29%-24.91%-12.53%-17.76%
43301359东南电子
21.09+1.17+5.87%679.03万1.41亿18.10亿5.56亿8584.00万2637.07万+11.41%+10.83%+26.82%+23.55%-19.01%-3.48%-19.23%
44300139晓程科技
14.80+0.82+5.87%8822.28万12.63亿40.55亿34.58亿2.74亿2.34亿+10.94%+7.56%+26.28%+92.96%+36.53%+58.63%+45.53%
45300010*ST豆神
3.15+0.17+5.70%3984.88万1.24亿65.10亿35.21亿20.67亿11.18亿+14.55%+23.53%+16.67%+38.77%+185.06%+194.00%+14.55%
46300499高澜股份
12.68+0.68+5.67%2626.95万3.28亿38.71亿34.14亿3.05亿2.69亿+5.75%+6.82%+21.22%+12.71%-17.56%-22.96%-11.58%
47301046能辉科技
22.76+1.21+5.61%741.83万1.69亿34.07亿13.43亿1.50亿5899.25万+6.45%-1.94%+16.12%+3.03%-15.39%-26.72%-16.08%
48300669沪宁股份
15.25+0.80+5.54%499.10万7531.66万29.39亿27.36亿1.93亿1.79亿+6.94%+6.12%+15.88%+28.37%-3.85%+16.68%-2.18%
49300913兆龙互连
41.30+2.14+5.46%2777.97万11.55亿106.62亿87.09亿2.58亿2.11亿-0.02%+16.96%+31.82%+64.74%+31.03%+108.13%+37.53%
50300806斯迪克
10.00+0.51+5.37%2777.30万2.73亿45.33亿27.55亿4.53亿2.76亿+8.11%+8.46%+21.36%+6.04%-43.44%-36.63%-28.83%