序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300132青松股份5.09+0.85+20.05%3346.85万1.61亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
2301126达嘉维康12.35+2.06+20.02%2363.19万2.79亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
3301152天力锂能29.62+4.94+20.02%476.79万1.39亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
4301210金杨股份39.58+6.60+20.01%420.41万1.63亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
5300484蓝海华腾20.63+3.44+20.01%4244.46万8.12亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
6301357北方长龙42.16+7.03+20.01%609.96万2.39亿28.67亿7.17亿6800.00万1700.00万+21.57%+24.07%+21.46%+18.63%-28.32%-17.96%-16.48%
7300775三角防务31.07+5.18+20.01%5772.43万16.93亿170.96亿165.21亿5.50亿5.32亿+21.27%+26.51%+37.72%+36.39%+8.07%-14.60%+11.36%
8300477合纵科技3.66+0.61+20.00%1.13亿3.95亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
9300530领湃科技23.10+3.85+20.00%684.74万1.55亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
10300593新雷能11.16+1.86+20.00%3289.35万3.45亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
11300813泰林生物26.84+4.47+19.98%1384.06万3.58亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
12301156美农生物21.92+3.65+19.98%1172.75万2.44亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
13300272开能健康7.94+1.32+19.94%1.10亿8.37亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
14300890翔丰华36.08+5.03+16.20%2709.44万9.48亿39.45亿35.13亿1.09亿9735.82万+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%
15300818耐普矿机31.87+4.02+14.43%595.35万1.80亿48.81亿29.91亿1.53亿9386.48万+14.11%+14.49%+15.29%+78.54%+53.80%+95.86%+35.91%
16300093金刚光伏17.46+2.05+13.30%3911.64万6.59亿37.71亿37.60亿2.16亿2.15亿+22.01%+25.97%+4.55%+4.80%+12.36%-45.18%-41.55%
17300855图南股份27.68+3.25+13.30%1353.25万3.57亿109.42亿78.60亿3.95亿2.84亿+12.84%+14.10%+21.14%+34.83%-7.36%-26.95%-8.34%
18300074华平股份4.03+0.46+12.89%5636.80万2.15亿21.40亿21.38亿5.31亿5.30亿+0.25%+5.77%-9.44%+11.63%-18.09%+3.33%-12.96%
19300073当升科技46.68+4.86+11.62%6860.47万31.53亿236.43亿235.90亿5.07亿5.05亿+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%
20300618寒锐钴业32.97+3.08+10.30%3036.48万9.86亿102.94亿89.88亿3.12亿2.73亿+11.39%+8.45%+3.97%+52.99%+7.39%-3.31%+16.54%
21300614百川畅银13.03+1.17+9.87%1121.88万1.41亿20.90亿11.60亿1.60亿8900.43万+18.78%+32.15%+3.33%-6.26%-46.51%-53.16%-30.43%
22301095广立微54.63+4.74+9.50%527.33万2.81亿109.26亿58.64亿2.00亿1.07亿+2.63%+12.41%+2.11%+5.22%-41.98%-49.13%-26.90%
23300238冠昊生物13.98+1.18+9.22%6578.35万9.32亿37.07亿37.07亿2.65亿2.65亿+41.07%+56.55%+40.08%+35.47%-4.77%+8.37%+3.10%
24301358湖南裕能40.45+3.28+8.82%2229.99万8.87亿306.31亿155.10亿7.57亿3.83亿+15.60%+23.59%+16.50%+52.58%+10.88%-5.72%+19.15%
25300428立中集团21.55+1.73+8.73%1861.49万3.92亿134.91亿114.04亿6.26亿5.29亿+7.16%+19.39%+19.46%+40.48%-4.01%-7.83%+2.04%
26300387富邦股份7.76+0.61+8.53%4738.19万3.66亿22.43亿22.42亿2.89亿2.89亿+21.06%+33.10%+19.57%+23.57%+3.33%+19.94%-6.95%
27300726宏达电子25.41+1.99+8.50%1301.77万3.23亿104.65亿54.27亿4.12亿2.14亿+9.10%+11.89%+14.36%+18.08%-25.61%-39.44%-15.83%
28300648星云股份20.71+1.59+8.32%812.39万1.70亿30.61亿21.99亿1.48亿1.06亿+6.75%+23.35%-4.34%+14.55%-27.03%-35.32%-22.26%
29300327中颖电子20.84+1.56+8.09%2679.09万5.48亿71.28亿70.70亿3.42亿3.39亿+3.84%+7.98%+4.88%+25.32%-24.52%-36.87%-8.60%
30300930屹通新材19.59+1.41+7.76%470.02万9441.96万19.59亿9.23亿1.00亿4712.50万+8.89%+8.59%+0.46%+12.72%-21.17%-20.75%-18.10%
31301238瑞泰新材21.29+1.51+7.63%4129.88万8.71亿156.13亿45.42亿7.33亿2.13亿+5.87%+13.79%-2.79%+49.72%+18.28%-4.74%+21.45%
32301121紫建电子41.43+2.76+7.14%713.22万3.03亿29.33亿12.25亿7080.32万2956.18万+6.29%+38.01%-2.63%+40.11%-4.56%-12.35%-0.31%
33301120新特电气10.18+0.66+6.93%1955.91万2.00亿37.81亿16.03亿3.71亿1.57亿+12.49%+20.90%+5.38%+21.92%-14.38%-15.78%-12.17%
34301327华宝新能68.26+4.34+6.79%223.78万1.51亿85.19亿23.64亿1.25亿3463.42万+7.70%+35.57%+20.56%+24.11%+3.91%-32.66%-10.65%
35300373扬杰科技39.25+2.45+6.66%1407.35万5.40亿213.13亿212.72亿5.43亿5.42亿+2.99%+10.78%+6.98%+19.59%-2.87%-14.28%+6.95%
36300391长药控股4.22+0.26+6.57%1742.56万7325.44万14.78亿14.78亿3.50亿3.50亿-1.17%+15.30%-10.21%-26.22%-44.91%-44.25%-45.48%
37300395菲利华31.08+1.90+6.51%1731.37万5.29亿161.56亿158.94亿5.20亿5.11亿+11.76%+9.21%+12.08%+23.33%-18.49%-35.01%-14.99%
38301029怡合达25.73+1.55+6.41%1174.44万2.97亿148.64亿76.66亿5.78亿2.98亿+2.92%+10.76%+8.20%+38.86%-12.00%-40.17%-0.19%
39300457赢合科技17.36+1.04+6.37%3425.18万5.89亿112.76亿110.53亿6.50亿6.37亿+5.34%+18.26%+8.91%+17.69%-14.40%+0.75%-5.86%
40300475香农芯创37.73+2.25+6.34%2167.09万8.10亿172.64亿166.10亿4.58亿4.40亿-0.24%+8.05%-7.98%+49.90%+10.78%+83.60%+11.66%
41300424航新科技17.00+1.01+6.32%7150.82万11.41亿40.78亿40.68亿2.40亿2.39亿+34.60%+56.54%+49.52%+72.06%+25.65%+30.17%+29.77%
42300982苏文电能21.16+1.25+6.28%1243.94万2.58亿43.79亿41.03亿2.07亿1.94亿+14.44%+25.06%+14.63%+1.98%-34.65%-54.99%-35.57%
43300147香雪制药4.92+0.29+6.26%1.26亿6.13亿32.53亿32.34亿6.61亿6.57亿+31.55%+42.20%+22.08%+20.59%-10.71%-12.61%-4.47%
44301219腾远钴业47.20+2.74+6.16%1345.76万6.31亿139.11亿79.24亿2.95亿1.68亿+1.66%-0.32%+12.57%+53.20%+21.49%+19.63%+19.89%
45300542新晨科技14.02+0.80+6.05%4283.58万5.89亿41.86亿34.23亿2.99亿2.44亿+4.55%+23.85%+13.98%+44.09%+5.89%+8.51%+7.02%
46300753爱朋医疗14.30+0.81+6.00%2201.50万3.15亿18.02亿11.58亿1.26亿8099.49万+18.57%+33.27%+14.04%+11.54%-18.84%-5.30%-16.72%
47300720海川智能16.80+0.95+5.99%470.27万7740.92万32.74亿29.11亿1.95亿1.73亿+6.26%+12.60%+2.44%+45.33%+26.41%+51.90%+20.78%
48300320海达股份8.22+0.46+5.93%2701.78万2.21亿49.42亿40.29亿6.01亿4.90亿+14.64%+28.64%+26.66%+42.21%+12.76%-1.91%+5.66%
49300034钢研高纳18.79+1.05+5.92%4111.71万7.47亿145.65亿143.95亿7.75亿7.66亿+5.21%+6.40%+26.70%+27.91%-12.24%-17.12%-7.67%
50300220ST金运7.77+0.43+5.86%308.29万2372.36万11.75亿11.73亿1.51亿1.51亿+20.84%+65.67%+15.63%+11.00%-3.96%-24.49%-0.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300132青松股份
5.09+0.85+20.05%3346.85万1.61亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
2301126达嘉维康
12.35+2.06+20.02%2363.19万2.79亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
3301152天力锂能
29.62+4.94+20.02%476.79万1.39亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
4301210金杨股份
39.58+6.60+20.01%420.41万1.63亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
5300484蓝海华腾
20.63+3.44+20.01%4244.46万8.12亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
6301357北方长龙
42.16+7.03+20.01%609.96万2.39亿28.67亿7.17亿6800.00万1700.00万+21.57%+24.07%+21.46%+18.63%-28.32%-17.96%-16.48%
7300775三角防务
31.07+5.18+20.01%5772.43万16.93亿170.96亿165.21亿5.50亿5.32亿+21.27%+26.51%+37.72%+36.39%+8.07%-14.60%+11.36%
8300477合纵科技
3.66+0.61+20.00%1.13亿3.95亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
9300530领湃科技
23.10+3.85+20.00%684.74万1.55亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
10300593新雷能
11.16+1.86+20.00%3289.35万3.45亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
11300813泰林生物
26.84+4.47+19.98%1384.06万3.58亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
12301156美农生物
21.92+3.65+19.98%1172.75万2.44亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
13300272开能健康
7.94+1.32+19.94%1.10亿8.37亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
14300890翔丰华
36.08+5.03+16.20%2709.44万9.48亿39.45亿35.13亿1.09亿9735.82万+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%
15300818耐普矿机
31.87+4.02+14.43%595.35万1.80亿48.81亿29.91亿1.53亿9386.48万+14.11%+14.49%+15.29%+78.54%+53.80%+95.86%+35.91%
16300093金刚光伏
17.46+2.05+13.30%3911.64万6.59亿37.71亿37.60亿2.16亿2.15亿+22.01%+25.97%+4.55%+4.80%+12.36%-45.18%-41.55%
17300855图南股份
27.68+3.25+13.30%1353.25万3.57亿109.42亿78.60亿3.95亿2.84亿+12.84%+14.10%+21.14%+34.83%-7.36%-26.95%-8.34%
18300074华平股份
4.03+0.46+12.89%5636.80万2.15亿21.40亿21.38亿5.31亿5.30亿+0.25%+5.77%-9.44%+11.63%-18.09%+3.33%-12.96%
19300073当升科技
46.68+4.86+11.62%6860.47万31.53亿236.43亿235.90亿5.07亿5.05亿+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%
20300618寒锐钴业
32.97+3.08+10.30%3036.48万9.86亿102.94亿89.88亿3.12亿2.73亿+11.39%+8.45%+3.97%+52.99%+7.39%-3.31%+16.54%
21300614百川畅银
13.03+1.17+9.87%1121.88万1.41亿20.90亿11.60亿1.60亿8900.43万+18.78%+32.15%+3.33%-6.26%-46.51%-53.16%-30.43%
22301095广立微
54.63+4.74+9.50%527.33万2.81亿109.26亿58.64亿2.00亿1.07亿+2.63%+12.41%+2.11%+5.22%-41.98%-49.13%-26.90%
23300238冠昊生物
13.98+1.18+9.22%6578.35万9.32亿37.07亿37.07亿2.65亿2.65亿+41.07%+56.55%+40.08%+35.47%-4.77%+8.37%+3.10%
24301358湖南裕能
40.45+3.28+8.82%2229.99万8.87亿306.31亿155.10亿7.57亿3.83亿+15.60%+23.59%+16.50%+52.58%+10.88%-5.72%+19.15%
25300428立中集团
21.55+1.73+8.73%1861.49万3.92亿134.91亿114.04亿6.26亿5.29亿+7.16%+19.39%+19.46%+40.48%-4.01%-7.83%+2.04%
26300387富邦股份
7.76+0.61+8.53%4738.19万3.66亿22.43亿22.42亿2.89亿2.89亿+21.06%+33.10%+19.57%+23.57%+3.33%+19.94%-6.95%
27300726宏达电子
25.41+1.99+8.50%1301.77万3.23亿104.65亿54.27亿4.12亿2.14亿+9.10%+11.89%+14.36%+18.08%-25.61%-39.44%-15.83%
28300648星云股份
20.71+1.59+8.32%812.39万1.70亿30.61亿21.99亿1.48亿1.06亿+6.75%+23.35%-4.34%+14.55%-27.03%-35.32%-22.26%
29300327中颖电子
20.84+1.56+8.09%2679.09万5.48亿71.28亿70.70亿3.42亿3.39亿+3.84%+7.98%+4.88%+25.32%-24.52%-36.87%-8.60%
30300930屹通新材
19.59+1.41+7.76%470.02万9441.96万19.59亿9.23亿1.00亿4712.50万+8.89%+8.59%+0.46%+12.72%-21.17%-20.75%-18.10%
31301238瑞泰新材
21.29+1.51+7.63%4129.88万8.71亿156.13亿45.42亿7.33亿2.13亿+5.87%+13.79%-2.79%+49.72%+18.28%-4.74%+21.45%
32301121紫建电子
41.43+2.76+7.14%713.22万3.03亿29.33亿12.25亿7080.32万2956.18万+6.29%+38.01%-2.63%+40.11%-4.56%-12.35%-0.31%
33301120新特电气
10.18+0.66+6.93%1955.91万2.00亿37.81亿16.03亿3.71亿1.57亿+12.49%+20.90%+5.38%+21.92%-14.38%-15.78%-12.17%
34301327华宝新能
68.26+4.34+6.79%223.78万1.51亿85.19亿23.64亿1.25亿3463.42万+7.70%+35.57%+20.56%+24.11%+3.91%-32.66%-10.65%
35300373扬杰科技
39.25+2.45+6.66%1407.35万5.40亿213.13亿212.72亿5.43亿5.42亿+2.99%+10.78%+6.98%+19.59%-2.87%-14.28%+6.95%
36300391长药控股
4.22+0.26+6.57%1742.56万7325.44万14.78亿14.78亿3.50亿3.50亿-1.17%+15.30%-10.21%-26.22%-44.91%-44.25%-45.48%
37300395菲利华
31.08+1.90+6.51%1731.37万5.29亿161.56亿158.94亿5.20亿5.11亿+11.76%+9.21%+12.08%+23.33%-18.49%-35.01%-14.99%
38301029怡合达
25.73+1.55+6.41%1174.44万2.97亿148.64亿76.66亿5.78亿2.98亿+2.92%+10.76%+8.20%+38.86%-12.00%-40.17%-0.19%
39300457赢合科技
17.36+1.04+6.37%3425.18万5.89亿112.76亿110.53亿6.50亿6.37亿+5.34%+18.26%+8.91%+17.69%-14.40%+0.75%-5.86%
40300475香农芯创
37.73+2.25+6.34%2167.09万8.10亿172.64亿166.10亿4.58亿4.40亿-0.24%+8.05%-7.98%+49.90%+10.78%+83.60%+11.66%
41300424航新科技
17.00+1.01+6.32%7150.82万11.41亿40.78亿40.68亿2.40亿2.39亿+34.60%+56.54%+49.52%+72.06%+25.65%+30.17%+29.77%
42300982苏文电能
21.16+1.25+6.28%1243.94万2.58亿43.79亿41.03亿2.07亿1.94亿+14.44%+25.06%+14.63%+1.98%-34.65%-54.99%-35.57%
43300147香雪制药
4.92+0.29+6.26%1.26亿6.13亿32.53亿32.34亿6.61亿6.57亿+31.55%+42.20%+22.08%+20.59%-10.71%-12.61%-4.47%
44301219腾远钴业
47.20+2.74+6.16%1345.76万6.31亿139.11亿79.24亿2.95亿1.68亿+1.66%-0.32%+12.57%+53.20%+21.49%+19.63%+19.89%
45300542新晨科技
14.02+0.80+6.05%4283.58万5.89亿41.86亿34.23亿2.99亿2.44亿+4.55%+23.85%+13.98%+44.09%+5.89%+8.51%+7.02%
46300753爱朋医疗
14.30+0.81+6.00%2201.50万3.15亿18.02亿11.58亿1.26亿8099.49万+18.57%+33.27%+14.04%+11.54%-18.84%-5.30%-16.72%
47300720海川智能
16.80+0.95+5.99%470.27万7740.92万32.74亿29.11亿1.95亿1.73亿+6.26%+12.60%+2.44%+45.33%+26.41%+51.90%+20.78%
48300320海达股份
8.22+0.46+5.93%2701.78万2.21亿49.42亿40.29亿6.01亿4.90亿+14.64%+28.64%+26.66%+42.21%+12.76%-1.91%+5.66%
49300034钢研高纳
18.79+1.05+5.92%4111.71万7.47亿145.65亿143.95亿7.75亿7.66亿+5.21%+6.40%+26.70%+27.91%-12.24%-17.12%-7.67%
50300220ST金运
7.77+0.43+5.86%308.29万2372.36万11.75亿11.73亿1.51亿1.51亿+20.84%+65.67%+15.63%+11.00%-3.96%-24.49%-0.26%