序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300956英力股份15.86+2.64+19.97%1498.68万2.27亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057万顺新材5.56+0.75+15.59%9429.71万5.27亿50.60亿41.00亿9.10亿7.37亿+18.80%+13.47%+25.23%+26.65%-17.99%-19.07%-9.89%
3300290荣科科技8.85+1.17+15.23%9783.58万8.32亿56.62亿56.57亿6.40亿6.39亿+13.03%+4.73%+13.75%+99.32%+11.88%+84.76%+45.32%
4301489思泉新材76.41+9.73+14.59%661.09万4.84亿44.07亿11.02亿5768.13万1442.03万+15.08%+9.58%+10.01%+71.05%-9.71%+83.41%+1.07%
5301429森泰股份21.01+2.57+13.94%1271.94万2.62亿24.84亿9.25亿1.18亿4404.11万+34.77%+28.74%+35.37%+60.63%-4.46%-0.41%+2.79%
6301596瑞迪智驱114.06+13.93+13.91%825.81万8.81亿62.87亿15.72亿5511.81万1377.95万+36.11%+340.05%+340.05%+340.05%+340.05%+340.05%+340.05%
7300162雷曼光电9.11+1.06+13.17%1.00亿8.14亿38.22亿24.67亿4.20亿2.71亿+71.24%+66.85%+100.66%+94.66%+17.25%+42.57%+12.47%
8300680隆盛科技18.93+2.03+12.01%3296.20万6.33亿43.73亿32.79亿2.31亿1.73亿+11.95%+2.77%+17.87%+28.78%-15.00%+6.18%+1.23%
9300917特发服务45.28+4.38+10.71%3013.68万12.92亿76.52亿76.52亿1.69亿1.69亿+64.18%+58.21%+99.65%+102.60%+65.07%+87.49%+78.83%
10300120经纬辉开5.89+0.54+10.09%3440.08万2.01亿33.83亿30.71亿5.74亿5.21亿+10.51%+11.13%+32.06%+32.36%-22.60%-15.62%-18.87%
11300752隆利科技16.27+1.37+9.19%2688.55万4.15亿37.03亿25.44亿2.28亿1.56亿+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
12301283聚胶股份35.18+2.91+9.02%301.18万1.04亿28.14亿15.99亿8000.00万4545.62万+11.05%+6.93%+27.42%+33.31%+0.66%-9.96%+9.15%
13300641正丹股份26.90+2.22+9.00%6896.41万18.21亿136.75亿136.73亿5.08亿5.08亿+16.96%+101.65%+310.69%+712.69%+375.27%+448.98%+376.95%
14301008宏昌科技28.69+2.27+8.59%466.88万1.32亿22.95亿7.07亿8000.38万2464.78万+5.71%+4.02%+1.88%+46.45%-6.00%+21.11%-4.97%
15300219鸿利智汇7.08+0.53+8.09%6948.22万4.79亿50.12亿50.03亿7.08亿7.07亿+19.39%+12.20%+14.19%+16.83%-17.39%+1.87%-15.91%
16301150中一科技20.78+1.53+7.95%611.53万1.29亿37.64亿19.21亿1.81亿9245.18万+8.06%+3.24%+6.37%-0.03%-26.05%-27.65%-12.27%
17300421力星股份9.60+0.67+7.50%3172.44万3.03亿28.23亿22.13亿2.94亿2.31亿+7.50%+7.74%+19.85%+17.94%-4.29%+8.27%-25.64%
18300977深圳瑞捷17.65+1.07+6.45%1058.18万1.86亿26.96亿6.85亿1.53亿3879.45万+24.56%+18.06%+34.53%+35.77%-12.62%+3.82%-5.56%
19300241瑞丰光电4.47+0.27+6.43%6944.74万3.01亿30.62亿25.56亿6.85亿5.72亿+17.02%+11.47%+33.04%+33.83%-19.17%-5.30%-20.60%
20300536*ST农尚11.38+0.67+6.26%1092.33万1.21亿33.38亿33.37亿2.93亿2.93亿+51.13%-9.11%-29.58%-23.57%-41.64%-16.01%-49.65%
21301509金凯生科39.97+2.35+6.25%241.33万9220.62万48.14亿12.04亿1.20亿3011.17万+4.39%-2.03%+3.32%-16.53%-24.79%+0.35%-10.24%
22301428世纪恒通26.63+1.54+6.14%541.32万1.45亿26.27亿16.30亿9866.67万6119.67万+4.51%-1.55%+10.41%+1.45%-36.58%+1.06%-31.10%
23301567贝隆精密43.92+2.50+6.04%387.71万1.66亿31.62亿7.91亿7200.00万1800.00万+10.19%+1.48%+6.16%+11.16%+107.37%+107.37%+107.37%
24300427*ST红相4.92+0.28+6.03%1090.46万5237.73万19.02亿17.12亿3.87亿3.48亿+12.07%+13.36%+13.10%+53.75%-27.22%-30.51%-26.57%
25300052中青宝14.50+0.79+5.76%2640.78万3.93亿37.97亿37.97亿2.62亿2.62亿-0.55%+5.76%+12.32%0.00%-26.73%-28.99%-14.56%
26301165锐捷网络36.10+1.90+5.56%692.72万2.43亿205.11亿24.61亿5.68亿6818.18万+8.96%+4.76%+0.19%+12.88%-11.48%-24.27%-4.72%
27301121紫建电子40.05+2.07+5.45%464.69万1.82亿28.36亿11.84亿7080.32万2956.18万+8.60%-0.12%+35.03%+57.43%-8.52%-12.95%-3.63%
28300632光莆股份10.45+0.54+5.45%1282.32万1.33亿31.89亿23.12亿3.05亿2.21亿+6.09%+2.15%+14.71%+18.08%-19.12%-2.61%-17.19%
29301217铜冠铜箔11.08+0.57+5.42%2112.61万2.41亿91.85亿25.37亿8.29亿2.29亿+8.52%+3.84%+10.47%+18.12%-11.29%-8.81%-6.58%
30300916朗特智能28.16+1.43+5.35%830.16万2.35亿40.73亿25.49亿1.45亿9052.66万+8.60%+2.25%-5.19%+88.36%+7.19%+7.62%+16.65%
31300776帝尔激光57.95+2.93+5.33%2440.55万13.74亿158.25亿96.85亿2.73亿1.67亿+26.67%+25.98%+41.69%+30.99%-9.10%-2.48%-3.83%
32300040九洲集团6.04+0.29+5.04%7024.91万4.22亿35.50亿27.82亿5.88亿4.61亿+2.90%+31.02%+44.50%+54.48%+5.41%+6.34%+7.86%
33300927江天化学18.50+0.86+4.88%2030.03万3.85亿26.71亿26.06亿1.44亿1.41亿+28.03%+12.67%+40.26%+76.86%+8.44%+21.51%+9.79%
34301503智迪科技31.52+1.45+4.82%514.83万1.68亿25.22亿6.30亿8000.00万2000.00万+10.13%+7.80%+27.51%+37.58%-18.89%-0.22%-6.30%
35301363美好医疗26.64+1.21+4.76%532.33万1.40亿108.33亿29.88亿4.07亿1.12亿+4.63%+1.87%+16.89%-8.26%-25.17%-31.87%-27.61%
36300947德必集团16.30+0.73+4.69%1832.22万2.89亿25.04亿15.53亿1.54亿9529.38万+34.49%+24.52%+65.82%+64.81%+3.49%+18.80%+3.89%
37301282金禄电子18.20+0.79+4.54%556.43万1.00亿27.51亿13.13亿1.51亿7214.00万+8.53%+2.59%+19.82%+23.73%-36.70%-24.70%-27.17%
38301512智信精密43.27+1.83+4.42%148.86万6389.40万23.08亿5.77亿5333.34万1333.34万+5.13%-4.75%+1.48%+7.56%-27.33%+11.21%-38.41%
39301539宏鑫科技27.61+1.11+4.19%1207.93万3.27亿40.86亿9.69亿1.48亿3509.16万+11.92%+4.70%-18.60%+159.49%+159.49%+159.49%+159.49%
40301266宇邦新材37.31+1.48+4.13%600.69万2.24亿38.80亿13.99亿1.04亿3750.06万+3.61%-2.02%-2.74%+2.33%-23.61%-29.89%-32.62%
41300908仲景食品33.04+1.28+4.03%155.51万5083.41万48.24亿40.83亿1.46亿1.24亿+5.90%+2.48%+11.53%+41.92%+15.13%+13.50%+19.79%
42300968格林精密9.20+0.35+3.95%1472.02万1.36亿38.03亿38.03亿4.13亿4.13亿+7.73%+1.77%+15.29%+17.20%-20.21%+24.49%-23.84%
43301021英诺激光17.90+0.67+3.89%670.09万1.19亿27.12亿12.52亿1.52亿6995.23万+11.94%+4.13%+12.65%+16.46%-33.23%-20.20%-31.97%
44301321翰博高新13.92+0.51+3.80%752.75万1.03亿25.95亿20.54亿1.86亿1.48亿+15.90%+7.49%+10.83%+14.57%-25.36%+11.72%-26.97%
45300736百邦科技15.71+0.57+3.76%434.39万6774.87万20.43亿20.22亿1.30亿1.29亿+3.42%+1.49%+4.25%+32.24%+11.81%+41.15%+23.02%
46300463迈克生物13.72+0.49+3.70%1262.49万1.72亿84.03亿67.96亿6.12亿4.95亿+2.77%-0.29%+16.57%+10.47%-12.05%-12.45%-8.96%
47300795米奥会展20.88+0.73+3.62%429.24万8888.56万47.91亿27.78亿2.29亿1.33亿-6.37%-14.04%-8.72%-18.59%-4.13%-23.99%-13.89%
48301191菲菱科思82.97+2.87+3.58%494.96万4.11亿57.53亿21.69亿6934.20万2613.94万+15.01%+7.46%+9.20%+9.03%-20.08%+14.75%-10.01%
49300598诚迈科技39.28+1.35+3.56%696.02万2.72亿65.57亿65.55亿1.67亿1.67亿+5.71%+1.79%+7.44%+4.75%-20.89%-8.61%-8.50%
50300459汤姆猫4.39+0.15+3.54%3.42亿15.24亿154.34亿134.39亿35.16亿30.61亿-0.90%+7.86%+14.92%+4.28%-15.58%-46.66%-11.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300956英力股份
15.86+2.64+19.97%1498.68万2.27亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057万顺新材
5.56+0.75+15.59%9429.71万5.27亿50.60亿41.00亿9.10亿7.37亿+18.80%+13.47%+25.23%+26.65%-17.99%-19.07%-9.89%
3300290荣科科技
8.85+1.17+15.23%9783.58万8.32亿56.62亿56.57亿6.40亿6.39亿+13.03%+4.73%+13.75%+99.32%+11.88%+84.76%+45.32%
4301489思泉新材
76.41+9.73+14.59%661.09万4.84亿44.07亿11.02亿5768.13万1442.03万+15.08%+9.58%+10.01%+71.05%-9.71%+83.41%+1.07%
5301429森泰股份
21.01+2.57+13.94%1271.94万2.62亿24.84亿9.25亿1.18亿4404.11万+34.77%+28.74%+35.37%+60.63%-4.46%-0.41%+2.79%
6301596瑞迪智驱
114.06+13.93+13.91%825.81万8.81亿62.87亿15.72亿5511.81万1377.95万+36.11%+340.05%+340.05%+340.05%+340.05%+340.05%+340.05%
7300162雷曼光电
9.11+1.06+13.17%1.00亿8.14亿38.22亿24.67亿4.20亿2.71亿+71.24%+66.85%+100.66%+94.66%+17.25%+42.57%+12.47%
8300680隆盛科技
18.93+2.03+12.01%3296.20万6.33亿43.73亿32.79亿2.31亿1.73亿+11.95%+2.77%+17.87%+28.78%-15.00%+6.18%+1.23%
9300917特发服务
45.28+4.38+10.71%3013.68万12.92亿76.52亿76.52亿1.69亿1.69亿+64.18%+58.21%+99.65%+102.60%+65.07%+87.49%+78.83%
10300120经纬辉开
5.89+0.54+10.09%3440.08万2.01亿33.83亿30.71亿5.74亿5.21亿+10.51%+11.13%+32.06%+32.36%-22.60%-15.62%-18.87%
11300752隆利科技
16.27+1.37+9.19%2688.55万4.15亿37.03亿25.44亿2.28亿1.56亿+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
12301283聚胶股份
35.18+2.91+9.02%301.18万1.04亿28.14亿15.99亿8000.00万4545.62万+11.05%+6.93%+27.42%+33.31%+0.66%-9.96%+9.15%
13300641正丹股份
26.90+2.22+9.00%6896.41万18.21亿136.75亿136.73亿5.08亿5.08亿+16.96%+101.65%+310.69%+712.69%+375.27%+448.98%+376.95%
14301008宏昌科技
28.69+2.27+8.59%466.88万1.32亿22.95亿7.07亿8000.38万2464.78万+5.71%+4.02%+1.88%+46.45%-6.00%+21.11%-4.97%
15300219鸿利智汇
7.08+0.53+8.09%6948.22万4.79亿50.12亿50.03亿7.08亿7.07亿+19.39%+12.20%+14.19%+16.83%-17.39%+1.87%-15.91%
16301150中一科技
20.78+1.53+7.95%611.53万1.29亿37.64亿19.21亿1.81亿9245.18万+8.06%+3.24%+6.37%-0.03%-26.05%-27.65%-12.27%
17300421力星股份
9.60+0.67+7.50%3172.44万3.03亿28.23亿22.13亿2.94亿2.31亿+7.50%+7.74%+19.85%+17.94%-4.29%+8.27%-25.64%
18300977深圳瑞捷
17.65+1.07+6.45%1058.18万1.86亿26.96亿6.85亿1.53亿3879.45万+24.56%+18.06%+34.53%+35.77%-12.62%+3.82%-5.56%
19300241瑞丰光电
4.47+0.27+6.43%6944.74万3.01亿30.62亿25.56亿6.85亿5.72亿+17.02%+11.47%+33.04%+33.83%-19.17%-5.30%-20.60%
20300536*ST农尚
11.38+0.67+6.26%1092.33万1.21亿33.38亿33.37亿2.93亿2.93亿+51.13%-9.11%-29.58%-23.57%-41.64%-16.01%-49.65%
21301509金凯生科
39.97+2.35+6.25%241.33万9220.62万48.14亿12.04亿1.20亿3011.17万+4.39%-2.03%+3.32%-16.53%-24.79%+0.35%-10.24%
22301428世纪恒通
26.63+1.54+6.14%541.32万1.45亿26.27亿16.30亿9866.67万6119.67万+4.51%-1.55%+10.41%+1.45%-36.58%+1.06%-31.10%
23301567贝隆精密
43.92+2.50+6.04%387.71万1.66亿31.62亿7.91亿7200.00万1800.00万+10.19%+1.48%+6.16%+11.16%+107.37%+107.37%+107.37%
24300427*ST红相
4.92+0.28+6.03%1090.46万5237.73万19.02亿17.12亿3.87亿3.48亿+12.07%+13.36%+13.10%+53.75%-27.22%-30.51%-26.57%
25300052中青宝
14.50+0.79+5.76%2640.78万3.93亿37.97亿37.97亿2.62亿2.62亿-0.55%+5.76%+12.32%0.00%-26.73%-28.99%-14.56%
26301165锐捷网络
36.10+1.90+5.56%692.72万2.43亿205.11亿24.61亿5.68亿6818.18万+8.96%+4.76%+0.19%+12.88%-11.48%-24.27%-4.72%
27301121紫建电子
40.05+2.07+5.45%464.69万1.82亿28.36亿11.84亿7080.32万2956.18万+8.60%-0.12%+35.03%+57.43%-8.52%-12.95%-3.63%
28300632光莆股份
10.45+0.54+5.45%1282.32万1.33亿31.89亿23.12亿3.05亿2.21亿+6.09%+2.15%+14.71%+18.08%-19.12%-2.61%-17.19%
29301217铜冠铜箔
11.08+0.57+5.42%2112.61万2.41亿91.85亿25.37亿8.29亿2.29亿+8.52%+3.84%+10.47%+18.12%-11.29%-8.81%-6.58%
30300916朗特智能
28.16+1.43+5.35%830.16万2.35亿40.73亿25.49亿1.45亿9052.66万+8.60%+2.25%-5.19%+88.36%+7.19%+7.62%+16.65%
31300776帝尔激光
57.95+2.93+5.33%2440.55万13.74亿158.25亿96.85亿2.73亿1.67亿+26.67%+25.98%+41.69%+30.99%-9.10%-2.48%-3.83%
32300040九洲集团
6.04+0.29+5.04%7024.91万4.22亿35.50亿27.82亿5.88亿4.61亿+2.90%+31.02%+44.50%+54.48%+5.41%+6.34%+7.86%
33300927江天化学
18.50+0.86+4.88%2030.03万3.85亿26.71亿26.06亿1.44亿1.41亿+28.03%+12.67%+40.26%+76.86%+8.44%+21.51%+9.79%
34301503智迪科技
31.52+1.45+4.82%514.83万1.68亿25.22亿6.30亿8000.00万2000.00万+10.13%+7.80%+27.51%+37.58%-18.89%-0.22%-6.30%
35301363美好医疗
26.64+1.21+4.76%532.33万1.40亿108.33亿29.88亿4.07亿1.12亿+4.63%+1.87%+16.89%-8.26%-25.17%-31.87%-27.61%
36300947德必集团
16.30+0.73+4.69%1832.22万2.89亿25.04亿15.53亿1.54亿9529.38万+34.49%+24.52%+65.82%+64.81%+3.49%+18.80%+3.89%
37301282金禄电子
18.20+0.79+4.54%556.43万1.00亿27.51亿13.13亿1.51亿7214.00万+8.53%+2.59%+19.82%+23.73%-36.70%-24.70%-27.17%
38301512智信精密
43.27+1.83+4.42%148.86万6389.40万23.08亿5.77亿5333.34万1333.34万+5.13%-4.75%+1.48%+7.56%-27.33%+11.21%-38.41%
39301539宏鑫科技
27.61+1.11+4.19%1207.93万3.27亿40.86亿9.69亿1.48亿3509.16万+11.92%+4.70%-18.60%+159.49%+159.49%+159.49%+159.49%
40301266宇邦新材
37.31+1.48+4.13%600.69万2.24亿38.80亿13.99亿1.04亿3750.06万+3.61%-2.02%-2.74%+2.33%-23.61%-29.89%-32.62%
41300908仲景食品
33.04+1.28+4.03%155.51万5083.41万48.24亿40.83亿1.46亿1.24亿+5.90%+2.48%+11.53%+41.92%+15.13%+13.50%+19.79%
42300968格林精密
9.20+0.35+3.95%1472.02万1.36亿38.03亿38.03亿4.13亿4.13亿+7.73%+1.77%+15.29%+17.20%-20.21%+24.49%-23.84%
43301021英诺激光
17.90+0.67+3.89%670.09万1.19亿27.12亿12.52亿1.52亿6995.23万+11.94%+4.13%+12.65%+16.46%-33.23%-20.20%-31.97%
44301321翰博高新
13.92+0.51+3.80%752.75万1.03亿25.95亿20.54亿1.86亿1.48亿+15.90%+7.49%+10.83%+14.57%-25.36%+11.72%-26.97%
45300736百邦科技
15.71+0.57+3.76%434.39万6774.87万20.43亿20.22亿1.30亿1.29亿+3.42%+1.49%+4.25%+32.24%+11.81%+41.15%+23.02%
46300463迈克生物
13.72+0.49+3.70%1262.49万1.72亿84.03亿67.96亿6.12亿4.95亿+2.77%-0.29%+16.57%+10.47%-12.05%-12.45%-8.96%
47300795米奥会展
20.88+0.73+3.62%429.24万8888.56万47.91亿27.78亿2.29亿1.33亿-6.37%-14.04%-8.72%-18.59%-4.13%-23.99%-13.89%
48301191菲菱科思
82.97+2.87+3.58%494.96万4.11亿57.53亿21.69亿6934.20万2613.94万+15.01%+7.46%+9.20%+9.03%-20.08%+14.75%-10.01%
49300598诚迈科技
39.28+1.35+3.56%696.02万2.72亿65.57亿65.55亿1.67亿1.67亿+5.71%+1.79%+7.44%+4.75%-20.89%-8.61%-8.50%
50300459汤姆猫
4.39+0.15+3.54%3.42亿15.24亿154.34亿134.39亿35.16亿30.61亿-0.90%+7.86%+14.92%+4.28%-15.58%-46.66%-11.13%