序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300155安居宝5.44+0.91+20.09%8857.99万4.42亿30.53亿17.97亿5.61亿3.30亿+51.96%+48.63%+68.94%+62.87%-7.17%+15.50%-8.11%
2300947德必集团19.60+3.27+20.02%2171.27万3.99亿30.11亿18.68亿1.54亿9529.38万+57.68%+61.05%+100.61%+90.48%+23.89%+42.75%+24.92%
3300500启迪设计11.46+1.91+20.00%1261.42万1.36亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
4301017漱玉平民14.95+2.49+19.98%1971.14万2.88亿60.60亿16.34亿4.05亿1.09亿+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%
5300093金刚光伏16.85+2.47+17.18%4538.28万7.54亿36.40亿36.28亿2.16亿2.15亿+8.29%+9.34%+25.37%-16.29%-15.50%-45.40%-43.59%
6301123奕东电子22.08+3.03+15.91%2238.58万4.88亿51.58亿16.87亿2.34亿7641.62万+35.05%+30.73%+48.99%+52.38%-11.79%+1.24%-5.88%
7300680隆盛科技21.73+2.73+14.37%5939.95万12.83亿50.20亿37.64亿2.31亿1.73亿+29.73%+22.35%+30.82%+48.33%-2.25%+11.27%+16.20%
8300956英力股份18.12+2.26+14.25%2647.18万4.72亿23.92亿10.33亿1.32亿5699.59万+44.27%+43.01%+72.41%+77.13%-3.87%+32.26%-2.74%
9300290荣科科技9.94+1.22+13.99%1.07亿10.17亿63.59亿63.54亿6.40亿6.39亿+30.62%+21.37%+31.83%+120.89%+28.42%+108.82%+63.22%
10300295三六五网12.96+1.59+13.98%4985.00万6.18亿24.73亿21.71亿1.91亿1.68亿+31.71%+39.96%+70.08%+53.74%-7.69%+4.18%+5.11%
11300917特发服务52.97+5.97+12.70%2480.51万12.35亿89.52亿89.52亿1.69亿1.69亿+81.40%+100.80%+135.63%+130.30%+91.30%+121.63%+109.20%
12301325曼恩斯特65.38+6.99+11.97%369.61万2.41亿78.46亿31.60亿1.20亿4833.50万+16.23%+6.46%+5.95%+3.51%-17.76%-14.87%-15.68%
13300162雷曼光电9.98+1.00+11.14%7890.15万7.61亿41.87亿27.02亿4.20亿2.71亿+87.24%+84.13%+122.27%+105.77%+27.13%+55.21%+23.21%
14300843胜蓝股份37.36+3.74+11.12%2321.11万8.11亿55.90亿52.82亿1.50亿1.41亿+49.44%+63.14%+99.47%+156.95%+63.07%+101.62%+62.58%
15300746汉嘉设计8.09+0.80+10.97%1121.39万8956.19万18.26亿17.95亿2.26亿2.22亿+12.21%+12.52%+24.65%+26.01%-23.61%-22.44%-19.50%
16301596瑞迪智驱124.72+11.64+10.29%512.59万6.09亿68.74亿17.19亿5511.81万1377.95万+43.36%+381.17%+381.17%+381.17%+381.17%+381.17%+381.17%
17300649杭州园林13.83+1.22+9.67%1299.42万1.73亿18.31亿14.53亿1.32亿1.05亿+19.74%+22.61%+35.85%+27.47%-24.51%-26.12%-17.43%
18300621维业股份9.80+0.86+9.62%1494.47万1.43亿20.39亿19.21亿2.08亿1.96亿+15.84%+16.95%+20.69%+29.63%-11.55%-6.04%-14.71%
19300359全通教育4.78+0.41+9.38%3181.32万1.52亿30.27亿30.27亿6.33亿6.33亿+11.68%+11.68%+19.20%-2.25%-23.64%-38.72%-13.09%
20301459丰茂股份46.87+3.99+9.31%232.25万1.05亿37.50亿8.89亿8000.00万1896.70万+8.55%+10.41%+21.42%+35.11%+46.93%+46.93%+0.93%
21300051琏升科技8.98+0.76+9.25%954.72万8634.38万32.84亿32.84亿3.66亿3.66亿+15.13%+13.96%+14.83%+2.39%-24.47%-15.28%-20.60%
22300977深圳瑞捷19.46+1.56+8.72%1283.39万2.37亿29.73亿7.55亿1.53亿3879.45万+36.66%+33.84%+43.09%+48.10%-4.14%+13.36%+4.12%
23301031中熔电气84.58+6.72+8.63%184.12万1.50亿56.06亿30.87亿6627.74万3649.89万+2.40%-5.92%-6.80%-22.42%-32.58%-34.02%-35.32%
24300338*ST开元1.78+0.14+8.54%1591.80万2785.48万7.17亿5.77亿4.03亿3.24亿+1.71%-2.20%-34.07%-45.57%-62.37%-61.47%-60.00%
25300732设研院9.63+0.73+8.20%4205.17万3.90亿31.23亿31.18亿3.24亿3.24亿+39.36%+30.66%+21.28%+42.04%+4.79%-10.34%+11.59%
26300118东方日升13.03+0.98+8.13%6060.67万7.76亿148.54亿120.12亿11.40亿9.22亿+4.91%+3.74%-2.91%-12.84%-28.68%-44.67%-26.18%
27301538骏鼎达140.20+10.54+8.13%321.29万4.46亿78.51亿18.61亿5600.00万1327.64万+30.68%+57.93%+124.96%+256.09%+256.09%+256.09%+256.09%
28300848美瑞新材23.81+1.74+7.88%372.97万8656.80万75.86亿42.74亿3.19亿1.80亿+7.11%+7.01%+27.19%+57.68%+10.28%+7.38%+24.46%
29301548崇德科技59.88+4.22+7.58%199.68万1.16亿35.93亿8.98亿6000.00万1500.00万+17.32%+19.76%+23.34%+36.71%-9.44%-10.36%-1.98%
30300400劲拓股份12.13+0.84+7.44%1499.58万1.85亿29.43亿29.23亿2.43亿2.41亿+10.52%+7.01%+23.71%+22.22%-37.07%-18.78%-24.96%
31301505苏州规划36.20+2.45+7.26%538.11万1.91亿31.86亿7.55亿8800.00万2086.15万+9.17%+25.78%+18.30%+48.06%-16.03%+39.50%-0.55%
32301126达嘉维康10.70+0.71+7.11%1648.62万1.82亿22.10亿11.74亿2.07亿1.10亿+5.73%+3.98%+32.59%+26.18%-23.35%-23.25%-17.88%
33301161唯万密封17.87+1.18+7.07%421.61万7392.56万21.44亿9.53亿1.20亿5332.80万+6.62%+3.00%+20.34%+22.73%-15.95%-14.78%-11.62%
34301024霍普股份22.94+1.46+6.80%175.41万3947.26万14.59亿4.07亿6358.50万1773.75万+8.57%+5.33%+17.70%+22.35%-24.96%-7.13%-24.29%
35301266宇邦新材39.95+2.51+6.70%912.22万3.66亿41.55亿14.98亿1.04亿3750.06万+8.41%+5.58%+14.34%+8.83%-18.73%-23.56%-27.85%
36300506*ST名家2.26+0.14+6.60%2958.54万6523.08万15.72亿12.94亿6.96亿5.73亿+14.72%+26.97%+2.26%-27.56%-64.07%-64.69%-54.07%
37301588美新科技29.95+1.85+6.58%913.85万2.63亿35.60亿6.76亿1.19亿2258.25万+12.13%+19.85%+26.11%+106.55%+106.55%+106.55%+106.55%
38301058中粮科工11.05+0.66+6.35%2017.78万2.19亿56.61亿22.48亿5.12亿2.03亿+2.60%+9.19%+2.98%+14.04%-9.94%-30.46%+1.10%
39301168通灵股份33.67+2.00+6.32%449.10万1.49亿40.40亿16.72亿1.20亿4965.30万+3.60%+2.43%+4.24%-18.30%-18.12%-27.73%-27.06%
40300815玉禾田14.32+0.84+6.23%709.78万9925.67万57.08亿55.53亿3.99亿3.88亿+5.29%+4.45%+6.00%+13.47%-5.10%-15.89%-1.92%
41300029ST天龙4.28+0.24+5.94%215.83万919.13万8.58亿8.58亿2.01亿2.00亿-5.10%-4.04%+25.88%-12.47%-46.37%-34.66%-40.06%
42300642透景生命14.51+0.81+5.91%608.15万9052.13万23.81亿19.98亿1.64亿1.38亿+4.69%-1.43%+15.62%+11.62%-24.43%-29.49%-17.79%
43300811铂科新材57.27+3.09+5.70%454.58万2.58亿113.89亿92.57亿1.99亿1.62亿+6.35%+3.24%+9.23%+12.91%-8.25%+13.07%+8.32%
44300884狄耐克10.04+0.54+5.68%1540.22万1.52亿25.30亿19.05亿2.52亿1.90亿+13.06%+10.69%+17.43%+3.40%-33.60%-21.87%-23.24%
45300927江天化学19.72+1.06+5.68%1464.70万2.80亿28.47亿27.78亿1.44亿1.41亿+36.09%+26.41%+45.75%+82.09%+11.41%+25.81%+17.03%
46300983尤安设计18.58+0.98+5.57%184.30万3374.65万32.11亿8.03亿1.73亿4320.00万+5.84%+5.92%+11.53%+8.73%-18.30%-19.71%-17.95%
47300209*ST有树2.70+0.14+5.47%655.02万1776.10万11.40亿10.66亿4.22亿3.95亿-2.53%+7.57%+22.17%+71.97%-17.93%-13.46%-3.57%
48301502华阳智能40.03+2.06+5.43%261.05万1.03亿22.85亿5.42亿5708.35万1353.21万+13.11%+9.07%+13.50%-7.64%+42.91%+42.91%+42.91%
49300133华策影视8.10+0.41+5.33%1.32亿10.51亿153.99亿131.89亿19.01亿16.28亿+10.81%-1.34%+17.39%+55.47%+27.16%+1.28%+37.99%
50300554三超新材30.09+1.47+5.14%1874.26万5.41亿34.37亿23.03亿1.14亿7654.99万+41.87%+27.66%+50.90%+80.94%-13.86%+66.24%+12.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300155安居宝
5.44+0.91+20.09%8857.99万4.42亿30.53亿17.97亿5.61亿3.30亿+51.96%+48.63%+68.94%+62.87%-7.17%+15.50%-8.11%
2300947德必集团
19.60+3.27+20.02%2171.27万3.99亿30.11亿18.68亿1.54亿9529.38万+57.68%+61.05%+100.61%+90.48%+23.89%+42.75%+24.92%
3300500启迪设计
11.46+1.91+20.00%1261.42万1.36亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
4301017漱玉平民
14.95+2.49+19.98%1971.14万2.88亿60.60亿16.34亿4.05亿1.09亿+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%
5300093金刚光伏
16.85+2.47+17.18%4538.28万7.54亿36.40亿36.28亿2.16亿2.15亿+8.29%+9.34%+25.37%-16.29%-15.50%-45.40%-43.59%
6301123奕东电子
22.08+3.03+15.91%2238.58万4.88亿51.58亿16.87亿2.34亿7641.62万+35.05%+30.73%+48.99%+52.38%-11.79%+1.24%-5.88%
7300680隆盛科技
21.73+2.73+14.37%5939.95万12.83亿50.20亿37.64亿2.31亿1.73亿+29.73%+22.35%+30.82%+48.33%-2.25%+11.27%+16.20%
8300956英力股份
18.12+2.26+14.25%2647.18万4.72亿23.92亿10.33亿1.32亿5699.59万+44.27%+43.01%+72.41%+77.13%-3.87%+32.26%-2.74%
9300290荣科科技
9.94+1.22+13.99%1.07亿10.17亿63.59亿63.54亿6.40亿6.39亿+30.62%+21.37%+31.83%+120.89%+28.42%+108.82%+63.22%
10300295三六五网
12.96+1.59+13.98%4985.00万6.18亿24.73亿21.71亿1.91亿1.68亿+31.71%+39.96%+70.08%+53.74%-7.69%+4.18%+5.11%
11300917特发服务
52.97+5.97+12.70%2480.51万12.35亿89.52亿89.52亿1.69亿1.69亿+81.40%+100.80%+135.63%+130.30%+91.30%+121.63%+109.20%
12301325曼恩斯特
65.38+6.99+11.97%369.61万2.41亿78.46亿31.60亿1.20亿4833.50万+16.23%+6.46%+5.95%+3.51%-17.76%-14.87%-15.68%
13300162雷曼光电
9.98+1.00+11.14%7890.15万7.61亿41.87亿27.02亿4.20亿2.71亿+87.24%+84.13%+122.27%+105.77%+27.13%+55.21%+23.21%
14300843胜蓝股份
37.36+3.74+11.12%2321.11万8.11亿55.90亿52.82亿1.50亿1.41亿+49.44%+63.14%+99.47%+156.95%+63.07%+101.62%+62.58%
15300746汉嘉设计
8.09+0.80+10.97%1121.39万8956.19万18.26亿17.95亿2.26亿2.22亿+12.21%+12.52%+24.65%+26.01%-23.61%-22.44%-19.50%
16301596瑞迪智驱
124.72+11.64+10.29%512.59万6.09亿68.74亿17.19亿5511.81万1377.95万+43.36%+381.17%+381.17%+381.17%+381.17%+381.17%+381.17%
17300649杭州园林
13.83+1.22+9.67%1299.42万1.73亿18.31亿14.53亿1.32亿1.05亿+19.74%+22.61%+35.85%+27.47%-24.51%-26.12%-17.43%
18300621维业股份
9.80+0.86+9.62%1494.47万1.43亿20.39亿19.21亿2.08亿1.96亿+15.84%+16.95%+20.69%+29.63%-11.55%-6.04%-14.71%
19300359全通教育
4.78+0.41+9.38%3181.32万1.52亿30.27亿30.27亿6.33亿6.33亿+11.68%+11.68%+19.20%-2.25%-23.64%-38.72%-13.09%
20301459丰茂股份
46.87+3.99+9.31%232.25万1.05亿37.50亿8.89亿8000.00万1896.70万+8.55%+10.41%+21.42%+35.11%+46.93%+46.93%+0.93%
21300051琏升科技
8.98+0.76+9.25%954.72万8634.38万32.84亿32.84亿3.66亿3.66亿+15.13%+13.96%+14.83%+2.39%-24.47%-15.28%-20.60%
22300977深圳瑞捷
19.46+1.56+8.72%1283.39万2.37亿29.73亿7.55亿1.53亿3879.45万+36.66%+33.84%+43.09%+48.10%-4.14%+13.36%+4.12%
23301031中熔电气
84.58+6.72+8.63%184.12万1.50亿56.06亿30.87亿6627.74万3649.89万+2.40%-5.92%-6.80%-22.42%-32.58%-34.02%-35.32%
24300338*ST开元
1.78+0.14+8.54%1591.80万2785.48万7.17亿5.77亿4.03亿3.24亿+1.71%-2.20%-34.07%-45.57%-62.37%-61.47%-60.00%
25300732设研院
9.63+0.73+8.20%4205.17万3.90亿31.23亿31.18亿3.24亿3.24亿+39.36%+30.66%+21.28%+42.04%+4.79%-10.34%+11.59%
26300118东方日升
13.03+0.98+8.13%6060.67万7.76亿148.54亿120.12亿11.40亿9.22亿+4.91%+3.74%-2.91%-12.84%-28.68%-44.67%-26.18%
27301538骏鼎达
140.20+10.54+8.13%321.29万4.46亿78.51亿18.61亿5600.00万1327.64万+30.68%+57.93%+124.96%+256.09%+256.09%+256.09%+256.09%
28300848美瑞新材
23.81+1.74+7.88%372.97万8656.80万75.86亿42.74亿3.19亿1.80亿+7.11%+7.01%+27.19%+57.68%+10.28%+7.38%+24.46%
29301548崇德科技
59.88+4.22+7.58%199.68万1.16亿35.93亿8.98亿6000.00万1500.00万+17.32%+19.76%+23.34%+36.71%-9.44%-10.36%-1.98%
30300400劲拓股份
12.13+0.84+7.44%1499.58万1.85亿29.43亿29.23亿2.43亿2.41亿+10.52%+7.01%+23.71%+22.22%-37.07%-18.78%-24.96%
31301505苏州规划
36.20+2.45+7.26%538.11万1.91亿31.86亿7.55亿8800.00万2086.15万+9.17%+25.78%+18.30%+48.06%-16.03%+39.50%-0.55%
32301126达嘉维康
10.70+0.71+7.11%1648.62万1.82亿22.10亿11.74亿2.07亿1.10亿+5.73%+3.98%+32.59%+26.18%-23.35%-23.25%-17.88%
33301161唯万密封
17.87+1.18+7.07%421.61万7392.56万21.44亿9.53亿1.20亿5332.80万+6.62%+3.00%+20.34%+22.73%-15.95%-14.78%-11.62%
34301024霍普股份
22.94+1.46+6.80%175.41万3947.26万14.59亿4.07亿6358.50万1773.75万+8.57%+5.33%+17.70%+22.35%-24.96%-7.13%-24.29%
35301266宇邦新材
39.95+2.51+6.70%912.22万3.66亿41.55亿14.98亿1.04亿3750.06万+8.41%+5.58%+14.34%+8.83%-18.73%-23.56%-27.85%
36300506*ST名家
2.26+0.14+6.60%2958.54万6523.08万15.72亿12.94亿6.96亿5.73亿+14.72%+26.97%+2.26%-27.56%-64.07%-64.69%-54.07%
37301588美新科技
29.95+1.85+6.58%913.85万2.63亿35.60亿6.76亿1.19亿2258.25万+12.13%+19.85%+26.11%+106.55%+106.55%+106.55%+106.55%
38301058中粮科工
11.05+0.66+6.35%2017.78万2.19亿56.61亿22.48亿5.12亿2.03亿+2.60%+9.19%+2.98%+14.04%-9.94%-30.46%+1.10%
39301168通灵股份
33.67+2.00+6.32%449.10万1.49亿40.40亿16.72亿1.20亿4965.30万+3.60%+2.43%+4.24%-18.30%-18.12%-27.73%-27.06%
40300815玉禾田
14.32+0.84+6.23%709.78万9925.67万57.08亿55.53亿3.99亿3.88亿+5.29%+4.45%+6.00%+13.47%-5.10%-15.89%-1.92%
41300029ST天龙
4.28+0.24+5.94%215.83万919.13万8.58亿8.58亿2.01亿2.00亿-5.10%-4.04%+25.88%-12.47%-46.37%-34.66%-40.06%
42300642透景生命
14.51+0.81+5.91%608.15万9052.13万23.81亿19.98亿1.64亿1.38亿+4.69%-1.43%+15.62%+11.62%-24.43%-29.49%-17.79%
43300811铂科新材
57.27+3.09+5.70%454.58万2.58亿113.89亿92.57亿1.99亿1.62亿+6.35%+3.24%+9.23%+12.91%-8.25%+13.07%+8.32%
44300884狄耐克
10.04+0.54+5.68%1540.22万1.52亿25.30亿19.05亿2.52亿1.90亿+13.06%+10.69%+17.43%+3.40%-33.60%-21.87%-23.24%
45300927江天化学
19.72+1.06+5.68%1464.70万2.80亿28.47亿27.78亿1.44亿1.41亿+36.09%+26.41%+45.75%+82.09%+11.41%+25.81%+17.03%
46300983尤安设计
18.58+0.98+5.57%184.30万3374.65万32.11亿8.03亿1.73亿4320.00万+5.84%+5.92%+11.53%+8.73%-18.30%-19.71%-17.95%
47300209*ST有树
2.70+0.14+5.47%655.02万1776.10万11.40亿10.66亿4.22亿3.95亿-2.53%+7.57%+22.17%+71.97%-17.93%-13.46%-3.57%
48301502华阳智能
40.03+2.06+5.43%261.05万1.03亿22.85亿5.42亿5708.35万1353.21万+13.11%+9.07%+13.50%-7.64%+42.91%+42.91%+42.91%
49300133华策影视
8.10+0.41+5.33%1.32亿10.51亿153.99亿131.89亿19.01亿16.28亿+10.81%-1.34%+17.39%+55.47%+27.16%+1.28%+37.99%
50300554三超新材
30.09+1.47+5.14%1874.26万5.41亿34.37亿23.03亿1.14亿7654.99万+41.87%+27.66%+50.90%+80.94%-13.86%+66.24%+12.82%