序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%925.85万1.34亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.65亿4.01亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%327.82万2588.71万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆22.11+2.96+15.46%2011.19万4.25亿23.84亿18.89亿1.08亿8541.76万+13.21%+7.85%+33.19%+85.49%+16.49%+43.20%+6.55%
5301348蓝箭电子32.19+4.07+14.47%1018.45万3.27亿64.38亿16.10亿2.00亿5000.00万+8.09%+12.04%+4.79%+11.38%-39.37%+78.04%-30.61%
6300043星辉娱乐2.90+0.36+14.17%1.59亿4.74亿36.08亿36.06亿12.44亿12.44亿+14.17%+5.45%+2.11%+24.46%-23.28%-42.57%-21.83%
7300262*ST巴安1.13+0.13+13.00%8641.69万9557.38万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
8301596C瑞迪智驱92.99+9.19+10.97%615.05万5.60亿51.25亿12.81亿5511.81万1377.95万+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%
9301459丰茂股份44.30+4.11+10.23%133.89万5692.41万35.44亿8.40亿8000.00万1896.70万+4.36%+11.14%+16.58%+34.08%+38.87%+38.87%-4.61%
10300307慈星股份6.84+0.63+10.14%3516.29万2.31亿53.89亿53.17亿7.88亿7.77亿+7.38%+18.54%+33.59%+63.64%-3.39%+27.14%+6.54%
11300313*ST天山6.48+0.53+8.91%680.21万4350.97万20.28亿11.94亿3.13亿1.84亿+2.05%-2.41%-18.90%-6.09%-43.60%+24.14%-34.15%
12300180华峰超纤4.13+0.33+8.68%1.15亿4.65亿72.73亿60.90亿17.61亿14.75亿+3.51%+14.09%+26.69%+41.44%-15.89%+5.90%-6.56%
13300135宝利国际3.26+0.25+8.31%9521.23万3.08亿30.04亿30.04亿9.22亿9.22亿+0.62%+27.84%+16.01%+74.33%-22.01%+26.85%+0.31%
14301212联盛化学29.29+2.21+8.16%826.24万2.41亿31.63亿7.91亿1.08亿2700.00万+14.19%+35.35%+34.67%+92.57%-0.54%-16.12%+8.48%
15300830金现代6.40+0.46+7.74%1998.36万1.30亿27.53亿19.86亿4.30亿3.10亿+5.44%+5.09%+9.03%+38.53%-29.13%-22.41%-20.69%
16300641正丹股份24.77+1.77+7.70%6238.10万14.59亿125.92亿125.90亿5.08亿5.08亿+70.83%+89.08%+434.99%+418.20%+340.75%+398.39%+339.18%
17300719安达维尔22.82+1.59+7.49%4564.73万10.37亿58.24亿40.99亿2.55亿1.80亿-5.00%+7.64%+81.98%+177.95%+63.00%+93.39%+71.19%
18301057汇隆新材13.70+0.95+7.45%552.54万7365.28万16.08亿7.08亿1.17亿5166.84万+7.28%+14.07%+5.71%+45.74%-22.38%-19.32%-18.45%
19300295三六五网10.05+0.69+7.37%1923.54万1.87亿19.18亿16.84亿1.91亿1.68亿+8.53%+22.11%+14.07%+39.97%-24.38%-21.79%-18.49%
20300975商络电子11.55+0.79+7.34%5257.91万5.90亿79.35亿54.12亿6.87亿4.69亿-6.17%-3.91%+16.55%+106.62%+37.01%+83.68%+39.66%
21300476胜宏科技29.36+1.95+7.11%3253.98万9.42亿253.29亿251.09亿8.63亿8.55亿-3.26%-3.83%+22.74%+77.19%+39.41%+60.26%+59.13%
22300477合纵科技3.49+0.23+7.06%9886.24万3.51亿37.41亿32.65亿10.72亿9.35亿+14.43%+25.09%+6.08%+66.19%-19.21%-25.90%-6.93%
23300911亿田智能32.92+2.07+6.71%420.16万1.36亿35.14亿32.80亿1.07亿9964.88万+11.97%+17.36%+13.13%+37.17%-9.26%-14.29%-12.52%
24301026浩通科技26.50+1.64+6.60%293.39万7626.25万30.03亿15.46亿1.13亿5833.97万+4.62%+9.05%-11.84%+39.33%-11.28%-35.65%-12.97%
25300220ST金运8.48+0.51+6.40%381.10万3211.49万12.82亿12.81亿1.51亿1.51亿+15.53%+58.21%+32.92%+46.46%+0.95%-14.43%+8.86%
26300117*ST嘉寓1.35+0.08+6.30%2993.95万3940.94万9.68亿9.68亿7.17亿7.17亿0.00%+10.66%-4.93%+9.76%-52.46%-60.18%-53.45%
27301317鑫磊股份18.99+1.12+6.27%175.16万3259.69万29.85亿8.51亿1.57亿4480.00万+5.09%+9.96%+7.90%+65.85%-12.93%-20.14%-3.41%
28300284苏交科8.74+0.51+6.20%8709.61万7.42亿110.37亿77.69亿12.63亿8.89亿-2.56%-9.05%+38.29%+95.09%+54.42%+36.78%+60.37%
29300205ST天喻7.76+0.45+6.16%819.70万6223.55万33.37亿33.06亿4.30亿4.26亿+13.78%+25.77%+18.84%+70.93%-33.05%-39.87%-28.55%
30300917特发服务29.19+1.61+5.84%1633.80万4.61亿49.33亿49.33亿1.69亿1.69亿+10.65%+17.32%+28.87%+47.20%+6.18%+30.96%+15.28%
31300876蒙泰高新18.68+1.02+5.78%109.90万2039.09万17.93亿12.77亿9600.21万6838.71万+2.69%+8.98%+3.66%+41.95%-27.99%-25.25%-24.74%
32300327中颖电子23.02+1.25+5.74%2737.17万6.13亿78.73亿78.10亿3.42亿3.39亿+19.40%+17.27%+13.12%+51.55%-13.91%-31.39%+0.96%
33300535达威股份13.66+0.74+5.73%240.82万3209.26万14.32亿10.44亿1.05亿7643.61万+1.64%+11.42%+3.96%+41.55%-21.27%+5.56%-21.99%
34300506*ST名家1.85+0.10+5.71%2266.56万4095.50万12.87亿10.59亿6.96亿5.73亿+3.93%+17.83%-53.52%-33.69%-72.18%-70.59%-62.40%
35301588美新科技26.70+1.38+5.45%556.62万1.48亿31.74亿6.03亿1.19亿2258.25万+6.84%+9.52%-6.38%+84.14%+84.14%+84.14%+84.14%
36300411金盾股份16.42+0.84+5.39%4203.13万6.81亿66.75亿44.37亿4.07亿2.70亿-8.11%+5.26%+35.93%+301.47%+138.66%+158.99%+134.91%
37300749顶固集创6.49+0.33+5.36%338.05万2133.47万13.36亿10.11亿2.06亿1.56亿+3.51%+9.81%-1.82%+29.54%-31.03%-15.16%-29.99%
38301131聚赛龙38.60+1.95+5.32%218.21万8326.85万18.44亿8.91亿4778.00万2307.42万+2.66%+8.73%+6.57%+33.66%-19.55%+9.13%-23.56%
39300528幸福蓝海7.64+0.38+5.23%1034.67万8009.34万28.47亿28.47亿3.73亿3.73亿+2.83%+2.96%+0.92%+11.53%-29.32%-22.98%-28.13%
40300662科锐国际23.80+1.15+5.08%316.88万7392.21万46.84亿46.84亿1.97亿1.97亿+3.43%+19.84%+20.69%+32.96%-21.09%-41.38%-13.83%
41300092科新机电11.00+0.53+5.06%1328.96万1.45亿30.13亿23.09亿2.74亿2.10亿+5.16%+10.33%+13.87%+37.50%-17.60%-29.03%-15.97%
42300397天和防务10.84+0.52+5.04%3550.85万3.81亿56.11亿43.96亿5.18亿4.06亿-1.81%-0.37%+36.01%+84.67%-7.35%+5.14%+5.04%
43300505川金诺16.01+0.76+4.98%2096.74万3.27亿44.01亿34.80亿2.75亿2.17亿-6.48%+8.84%+27.47%+84.45%+6.24%-10.41%-4.42%
44301319唯特偶47.08+2.21+4.93%79.03万3657.42万27.61亿12.31亿5864.00万2614.00万-0.04%+3.09%+1.33%+33.71%-19.08%-14.74%-19.40%
45300424航新科技16.00+0.75+4.92%3686.23万5.88亿38.38亿38.29亿2.40亿2.39亿+0.06%+34.23%+53.11%+105.13%+14.61%+19.05%+22.14%
46300542新晨科技13.18+0.61+4.85%1692.14万2.19亿39.35亿32.18亿2.99亿2.44亿-0.30%+1.00%+20.48%+57.84%-6.33%+1.62%+0.61%
47300891惠云钛业10.17+0.47+4.85%1257.96万1.24亿40.68亿33.81亿4.00亿3.32亿-6.53%+5.72%+17.03%+68.10%+2.11%+4.31%+4.85%
48300536*ST农尚7.88+0.35+4.65%1021.66万7995.44万23.11亿23.11亿2.93亿2.93亿-35.88%-46.68%-51.80%-39.98%-52.59%-39.76%-65.13%
49300603立昂技术7.92+0.34+4.49%1245.73万9894.11万36.81亿28.27亿4.65亿3.57亿+0.89%-3.06%-6.27%+13.47%-29.29%-31.43%-21.35%
50301391卡莱特80.26+3.37+4.38%155.00万1.22亿54.58亿28.38亿6800.00万3535.85万-5.51%-8.06%-23.26%-22.13%-19.75%-12.79%-29.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%925.85万1.34亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.65亿4.01亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%327.82万2588.71万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
22.11+2.96+15.46%2011.19万4.25亿23.84亿18.89亿1.08亿8541.76万+13.21%+7.85%+33.19%+85.49%+16.49%+43.20%+6.55%
5301348蓝箭电子
32.19+4.07+14.47%1018.45万3.27亿64.38亿16.10亿2.00亿5000.00万+8.09%+12.04%+4.79%+11.38%-39.37%+78.04%-30.61%
6300043星辉娱乐
2.90+0.36+14.17%1.59亿4.74亿36.08亿36.06亿12.44亿12.44亿+14.17%+5.45%+2.11%+24.46%-23.28%-42.57%-21.83%
7300262*ST巴安
1.13+0.13+13.00%8641.69万9557.38万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
8301596C瑞迪智驱
92.99+9.19+10.97%615.05万5.60亿51.25亿12.81亿5511.81万1377.95万+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%
9301459丰茂股份
44.30+4.11+10.23%133.89万5692.41万35.44亿8.40亿8000.00万1896.70万+4.36%+11.14%+16.58%+34.08%+38.87%+38.87%-4.61%
10300307慈星股份
6.84+0.63+10.14%3516.29万2.31亿53.89亿53.17亿7.88亿7.77亿+7.38%+18.54%+33.59%+63.64%-3.39%+27.14%+6.54%
11300313*ST天山
6.48+0.53+8.91%680.21万4350.97万20.28亿11.94亿3.13亿1.84亿+2.05%-2.41%-18.90%-6.09%-43.60%+24.14%-34.15%
12300180华峰超纤
4.13+0.33+8.68%1.15亿4.65亿72.73亿60.90亿17.61亿14.75亿+3.51%+14.09%+26.69%+41.44%-15.89%+5.90%-6.56%
13300135宝利国际
3.26+0.25+8.31%9521.23万3.08亿30.04亿30.04亿9.22亿9.22亿+0.62%+27.84%+16.01%+74.33%-22.01%+26.85%+0.31%
14301212联盛化学
29.29+2.21+8.16%826.24万2.41亿31.63亿7.91亿1.08亿2700.00万+14.19%+35.35%+34.67%+92.57%-0.54%-16.12%+8.48%
15300830金现代
6.40+0.46+7.74%1998.36万1.30亿27.53亿19.86亿4.30亿3.10亿+5.44%+5.09%+9.03%+38.53%-29.13%-22.41%-20.69%
16300641正丹股份
24.77+1.77+7.70%6238.10万14.59亿125.92亿125.90亿5.08亿5.08亿+70.83%+89.08%+434.99%+418.20%+340.75%+398.39%+339.18%
17300719安达维尔
22.82+1.59+7.49%4564.73万10.37亿58.24亿40.99亿2.55亿1.80亿-5.00%+7.64%+81.98%+177.95%+63.00%+93.39%+71.19%
18301057汇隆新材
13.70+0.95+7.45%552.54万7365.28万16.08亿7.08亿1.17亿5166.84万+7.28%+14.07%+5.71%+45.74%-22.38%-19.32%-18.45%
19300295三六五网
10.05+0.69+7.37%1923.54万1.87亿19.18亿16.84亿1.91亿1.68亿+8.53%+22.11%+14.07%+39.97%-24.38%-21.79%-18.49%
20300975商络电子
11.55+0.79+7.34%5257.91万5.90亿79.35亿54.12亿6.87亿4.69亿-6.17%-3.91%+16.55%+106.62%+37.01%+83.68%+39.66%
21300476胜宏科技
29.36+1.95+7.11%3253.98万9.42亿253.29亿251.09亿8.63亿8.55亿-3.26%-3.83%+22.74%+77.19%+39.41%+60.26%+59.13%
22300477合纵科技
3.49+0.23+7.06%9886.24万3.51亿37.41亿32.65亿10.72亿9.35亿+14.43%+25.09%+6.08%+66.19%-19.21%-25.90%-6.93%
23300911亿田智能
32.92+2.07+6.71%420.16万1.36亿35.14亿32.80亿1.07亿9964.88万+11.97%+17.36%+13.13%+37.17%-9.26%-14.29%-12.52%
24301026浩通科技
26.50+1.64+6.60%293.39万7626.25万30.03亿15.46亿1.13亿5833.97万+4.62%+9.05%-11.84%+39.33%-11.28%-35.65%-12.97%
25300220ST金运
8.48+0.51+6.40%381.10万3211.49万12.82亿12.81亿1.51亿1.51亿+15.53%+58.21%+32.92%+46.46%+0.95%-14.43%+8.86%
26300117*ST嘉寓
1.35+0.08+6.30%2993.95万3940.94万9.68亿9.68亿7.17亿7.17亿0.00%+10.66%-4.93%+9.76%-52.46%-60.18%-53.45%
27301317鑫磊股份
18.99+1.12+6.27%175.16万3259.69万29.85亿8.51亿1.57亿4480.00万+5.09%+9.96%+7.90%+65.85%-12.93%-20.14%-3.41%
28300284苏交科
8.74+0.51+6.20%8709.61万7.42亿110.37亿77.69亿12.63亿8.89亿-2.56%-9.05%+38.29%+95.09%+54.42%+36.78%+60.37%
29300205ST天喻
7.76+0.45+6.16%819.70万6223.55万33.37亿33.06亿4.30亿4.26亿+13.78%+25.77%+18.84%+70.93%-33.05%-39.87%-28.55%
30300917特发服务
29.19+1.61+5.84%1633.80万4.61亿49.33亿49.33亿1.69亿1.69亿+10.65%+17.32%+28.87%+47.20%+6.18%+30.96%+15.28%
31300876蒙泰高新
18.68+1.02+5.78%109.90万2039.09万17.93亿12.77亿9600.21万6838.71万+2.69%+8.98%+3.66%+41.95%-27.99%-25.25%-24.74%
32300327中颖电子
23.02+1.25+5.74%2737.17万6.13亿78.73亿78.10亿3.42亿3.39亿+19.40%+17.27%+13.12%+51.55%-13.91%-31.39%+0.96%
33300535达威股份
13.66+0.74+5.73%240.82万3209.26万14.32亿10.44亿1.05亿7643.61万+1.64%+11.42%+3.96%+41.55%-21.27%+5.56%-21.99%
34300506*ST名家
1.85+0.10+5.71%2266.56万4095.50万12.87亿10.59亿6.96亿5.73亿+3.93%+17.83%-53.52%-33.69%-72.18%-70.59%-62.40%
35301588美新科技
26.70+1.38+5.45%556.62万1.48亿31.74亿6.03亿1.19亿2258.25万+6.84%+9.52%-6.38%+84.14%+84.14%+84.14%+84.14%
36300411金盾股份
16.42+0.84+5.39%4203.13万6.81亿66.75亿44.37亿4.07亿2.70亿-8.11%+5.26%+35.93%+301.47%+138.66%+158.99%+134.91%
37300749顶固集创
6.49+0.33+5.36%338.05万2133.47万13.36亿10.11亿2.06亿1.56亿+3.51%+9.81%-1.82%+29.54%-31.03%-15.16%-29.99%
38301131聚赛龙
38.60+1.95+5.32%218.21万8326.85万18.44亿8.91亿4778.00万2307.42万+2.66%+8.73%+6.57%+33.66%-19.55%+9.13%-23.56%
39300528幸福蓝海
7.64+0.38+5.23%1034.67万8009.34万28.47亿28.47亿3.73亿3.73亿+2.83%+2.96%+0.92%+11.53%-29.32%-22.98%-28.13%
40300662科锐国际
23.80+1.15+5.08%316.88万7392.21万46.84亿46.84亿1.97亿1.97亿+3.43%+19.84%+20.69%+32.96%-21.09%-41.38%-13.83%
41300092科新机电
11.00+0.53+5.06%1328.96万1.45亿30.13亿23.09亿2.74亿2.10亿+5.16%+10.33%+13.87%+37.50%-17.60%-29.03%-15.97%
42300397天和防务
10.84+0.52+5.04%3550.85万3.81亿56.11亿43.96亿5.18亿4.06亿-1.81%-0.37%+36.01%+84.67%-7.35%+5.14%+5.04%
43300505川金诺
16.01+0.76+4.98%2096.74万3.27亿44.01亿34.80亿2.75亿2.17亿-6.48%+8.84%+27.47%+84.45%+6.24%-10.41%-4.42%
44301319唯特偶
47.08+2.21+4.93%79.03万3657.42万27.61亿12.31亿5864.00万2614.00万-0.04%+3.09%+1.33%+33.71%-19.08%-14.74%-19.40%
45300424航新科技
16.00+0.75+4.92%3686.23万5.88亿38.38亿38.29亿2.40亿2.39亿+0.06%+34.23%+53.11%+105.13%+14.61%+19.05%+22.14%
46300542新晨科技
13.18+0.61+4.85%1692.14万2.19亿39.35亿32.18亿2.99亿2.44亿-0.30%+1.00%+20.48%+57.84%-6.33%+1.62%+0.61%
47300891惠云钛业
10.17+0.47+4.85%1257.96万1.24亿40.68亿33.81亿4.00亿3.32亿-6.53%+5.72%+17.03%+68.10%+2.11%+4.31%+4.85%
48300536*ST农尚
7.88+0.35+4.65%1021.66万7995.44万23.11亿23.11亿2.93亿2.93亿-35.88%-46.68%-51.80%-39.98%-52.59%-39.76%-65.13%
49300603立昂技术
7.92+0.34+4.49%1245.73万9894.11万36.81亿28.27亿4.65亿3.57亿+0.89%-3.06%-6.27%+13.47%-29.29%-31.43%-21.35%
50301391卡莱特
80.26+3.37+4.38%155.00万1.22亿54.58亿28.38亿6800.00万3535.85万-5.51%-8.06%-23.26%-22.13%-19.75%-12.79%-29.89%