序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团6.64+1.11+20.07%7571.30万4.80亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能26.63+4.44+20.01%1411.45万3.50亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3301361众智科技22.26+3.71+20.00%594.58万1.30亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
4301162国能日新51.01+8.50+20.00%285.09万1.45亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
5301389隆扬电子22.58+3.76+19.98%5011.77万11.04亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
6300106西部牧业8.08+1.27+18.65%3283.32万2.56亿17.08亿17.08亿2.11亿2.11亿+15.59%+15.76%+34.22%+18.82%-11.50%-0.12%-15.66%
7300215电科院6.05+0.87+16.80%6355.64万3.68亿45.32亿41.78亿7.49亿6.91亿+13.72%+16.35%+53.16%+55.93%+14.58%+22.47%+14.37%
8300880迦南智能20.62+2.71+15.13%1772.30万3.54亿40.04亿40.04亿1.94亿1.94亿+12.25%+8.13%+41.82%+41.33%+5.15%+33.81%+3.51%
9300682朗新集团10.32+1.19+13.03%4301.85万4.27亿112.03亿108.50亿10.86亿10.51亿+7.39%+3.82%-3.10%-17.31%-42.92%-58.64%-37.03%
10301086鸿富瀚46.55+5.15+12.44%706.99万3.20亿41.90亿15.13亿9000.00万3249.68万+38.87%+37.68%+46.98%+36.91%-1.38%+4.54%+0.71%
11300966共同药业22.38+2.36+11.79%1059.44万2.26亿25.80亿16.81亿1.15亿7513.18万+15.48%+10.25%+51.52%+34.66%-8.84%-3.12%-2.57%
12300956英力股份25.49+2.65+11.60%2451.12万6.07亿33.65亿14.53亿1.32亿5699.59万+95.63%+104.41%+129.43%+121.08%+40.52%+87.01%+36.82%
13300317珈伟新能4.78+0.49+11.42%7855.68万3.79亿39.54亿39.53亿8.27亿8.27亿+10.14%+1.27%+30.96%+22.56%-7.54%-12.61%-6.09%
14301100风光股份17.45+1.65+10.44%512.66万8485.83万34.90亿8.73亿2.00亿5000.00万+12.07%+10.86%+23.50%+20.93%-10.47%-12.44%-13.95%
15301314科瑞思34.26+3.15+10.13%231.87万7895.42万18.93亿5.57亿5525.00万1625.00万+7.91%+9.77%+17.61%-5.18%-24.79%-26.53%-21.49%
16300722新余国科30.00+2.64+9.65%2548.16万7.42亿69.19亿69.19亿2.31亿2.31亿+39.60%+37.05%+36.49%+39.34%+10.01%+31.53%+14.55%
17300641正丹股份30.58+2.58+9.21%4514.45万13.42亿155.46亿155.43亿5.08亿5.08亿+18.71%+53.67%+208.58%+815.57%+440.28%+507.95%+442.20%
18300905宝丽迪38.10+3.10+8.86%1904.62万7.21亿67.17亿44.76亿1.76亿1.17亿+4.67%-6.85%+47.79%+197.66%+88.43%+144.86%+101.80%
19301179泽宇智能17.66+1.40+8.61%926.83万1.65亿58.83亿14.77亿3.33亿8365.24万+9.88%+6.61%+13.73%+12.38%-5.67%-4.84%-2.66%
20300262*ST巴安0.89+0.07+8.54%3245.67万2853.59万5.96亿5.94亿6.70亿6.68亿-14.42%+5.95%-50.83%-58.99%-70.92%-68.33%-72.70%
21301321翰博高新15.24+1.13+8.01%1133.62万1.70亿28.41亿22.49亿1.86亿1.48亿+13.48%+23.70%+20.19%+15.02%-19.37%+18.75%-20.04%
22300514友讯达15.12+1.05+7.46%1152.84万1.71亿30.24亿23.48亿2.00亿1.55亿+5.00%+3.07%+12.17%+16.22%-2.64%+30.68%-7.24%
23300410正业科技7.74+0.53+7.35%7225.97万5.46亿28.41亿28.40亿3.67亿3.67亿+32.53%+32.99%+50.88%+19.08%-9.68%-4.44%-11.95%
24301016雷尔伟20.50+1.40+7.33%436.97万8587.93万24.60亿6.15亿1.20亿3000.00万+6.44%+21.81%+27.41%+40.41%-10.36%+10.39%-7.07%
25301082久盛电气13.61+0.91+7.17%667.22万9102.33万22.00亿9.25亿1.62亿6793.86万+5.67%+4.13%+21.09%+10.56%-21.87%-16.55%-25.01%
26300822贝仕达克12.76+0.84+7.05%1116.73万1.42亿30.62亿28.41亿2.40亿2.23亿+15.48%+17.39%+29.41%+24.25%-7.80%+13.79%-15.38%
27301012扬电科技31.00+2.04+7.04%1610.90万4.90亿44.17亿31.02亿1.42亿1.00亿-2.12%+23.56%+62.30%+91.95%+47.69%+41.00%+53.47%
28300982苏文电能22.12+1.44+6.96%1330.52万2.97亿45.78亿42.89亿2.07亿1.94亿+5.94%-0.58%+28.08%+1.14%-34.26%-51.65%-32.64%
29300286安科瑞25.07+1.54+6.54%907.24万2.32亿53.83亿43.78亿2.15亿1.75亿+12.52%+4.46%+40.45%+32.23%-7.01%-26.42%-2.18%
30300335迪森股份4.57+0.28+6.53%2764.43万1.26亿21.80亿17.66亿4.77亿3.86亿+0.88%-3.99%+15.11%+7.78%-18.25%-5.58%-16.61%
31300500启迪设计14.15+0.85+6.39%2633.80万3.58亿24.62亿23.25亿1.74亿1.64亿+31.75%+43.95%+56.01%+44.68%-10.39%-25.84%-1.26%
32300069金利华电11.84+0.70+6.28%723.88万8689.70万13.85亿13.85亿1.17亿1.17亿-3.19%+18.40%+27.04%+12.33%-22.61%-12.04%-26.46%
33301046能辉科技22.90+1.35+6.26%419.54万9480.35万34.28亿13.51亿1.50亿5899.25万+7.11%-1.34%+16.84%+3.67%-14.87%-26.27%-15.56%
34301386未来电器24.48+1.44+6.25%430.59万1.04亿34.27亿10.51亿1.40亿4292.10万+8.22%+7.84%+20.29%+25.35%-8.69%+13.60%-3.74%
35301120新特电气10.30+0.60+6.19%1261.44万1.29亿38.26亿16.22亿3.71亿1.57亿+5.10%-4.89%+19.63%+22.77%-14.38%-11.66%-11.13%
36300617安靠智电27.35+1.55+6.01%408.79万1.12亿45.77亿25.64亿1.67亿9373.64万-3.32%-4.67%+4.11%+3.48%-12.11%-20.91%-9.91%
37300062中能电气5.25+0.29+5.85%1484.49万7705.40万29.27亿19.89亿5.58亿3.79亿+3.55%-0.38%+19.86%+14.88%-17.06%-15.59%-15.46%
38300141和顺电气8.04+0.44+5.79%748.02万5909.85万20.41亿20.28亿2.54亿2.52亿+4.15%+0.63%+16.02%+15.52%-20.32%-11.75%-22.99%
39300506*ST名家2.20+0.12+5.77%1887.17万3995.94万15.30亿12.60亿6.96亿5.73亿+2.80%+35.80%+25.00%-34.13%-65.08%-65.46%-55.28%
40300684中石科技18.59+0.99+5.63%2460.47万4.45亿55.68亿37.38亿3.00亿2.01亿+15.83%+18.94%+34.61%+27.85%-5.63%-8.11%-13.49%
41300670大烨智能5.66+0.29+5.40%1425.22万8019.81万17.94亿12.69亿3.17亿2.24亿+3.28%+2.72%+21.98%+11.86%-28.72%-21.17%-27.71%
42300381溢多利7.53+0.38+5.31%2180.22万1.60亿36.90亿36.65亿4.90亿4.87亿-3.71%-14.82%+57.53%+45.93%-6.58%-6.69%+2.17%
43300029ST天龙4.68+0.23+5.17%369.24万1702.21万9.38亿9.38亿2.01亿2.00亿+6.61%+4.70%+31.46%-6.40%-42.58%-27.44%-34.45%
44300444双杰电气7.15+0.35+5.15%5227.35万3.73亿57.10亿42.35亿7.99亿5.92亿-0.69%+7.04%+19.37%+24.13%+1.13%-2.99%+6.08%
45300092科新机电12.78+0.61+5.01%3082.62万3.87亿35.01亿26.82亿2.74亿2.10亿+12.80%+21.37%+31.48%+20.23%-3.98%-15.03%-2.37%
46301388欣灵电气21.50+0.98+4.78%123.83万2642.90万22.03亿5.88亿1.02亿2735.66万+1.61%-4.57%+7.07%+27.98%-14.58%-5.83%-11.85%
47300513恒实科技8.58+0.39+4.76%968.90万8447.70万26.91亿24.15亿3.14亿2.81亿+0.35%-1.72%-0.92%-7.84%-39.28%-36.40%-27.78%
48300892品渥食品16.88+0.76+4.71%210.25万3551.64万16.88亿7.43亿1.00亿4399.52万-3.27%+0.90%+17.47%+4.26%-32.99%-23.52%-31.74%
49301058中粮科工11.14+0.50+4.70%1531.11万1.69亿57.07亿22.66亿5.12亿2.03亿+5.09%+1.27%+9.86%+11.18%-7.55%-26.18%+1.92%
50300321同大股份22.53+1.01+4.69%136.62万3042.87万20.01亿20.01亿8880.00万8880.00万+2.64%-5.49%+17.96%+48.32%+21.26%+42.19%+16.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
6.64+1.11+20.07%7571.30万4.80亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能
26.63+4.44+20.01%1411.45万3.50亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3301361众智科技
22.26+3.71+20.00%594.58万1.30亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
4301162国能日新
51.01+8.50+20.00%285.09万1.45亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
5301389隆扬电子
22.58+3.76+19.98%5011.77万11.04亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
6300106西部牧业
8.08+1.27+18.65%3283.32万2.56亿17.08亿17.08亿2.11亿2.11亿+15.59%+15.76%+34.22%+18.82%-11.50%-0.12%-15.66%
7300215电科院
6.05+0.87+16.80%6355.64万3.68亿45.32亿41.78亿7.49亿6.91亿+13.72%+16.35%+53.16%+55.93%+14.58%+22.47%+14.37%
8300880迦南智能
20.62+2.71+15.13%1772.30万3.54亿40.04亿40.04亿1.94亿1.94亿+12.25%+8.13%+41.82%+41.33%+5.15%+33.81%+3.51%
9300682朗新集团
10.32+1.19+13.03%4301.85万4.27亿112.03亿108.50亿10.86亿10.51亿+7.39%+3.82%-3.10%-17.31%-42.92%-58.64%-37.03%
10301086鸿富瀚
46.55+5.15+12.44%706.99万3.20亿41.90亿15.13亿9000.00万3249.68万+38.87%+37.68%+46.98%+36.91%-1.38%+4.54%+0.71%
11300966共同药业
22.38+2.36+11.79%1059.44万2.26亿25.80亿16.81亿1.15亿7513.18万+15.48%+10.25%+51.52%+34.66%-8.84%-3.12%-2.57%
12300956英力股份
25.49+2.65+11.60%2451.12万6.07亿33.65亿14.53亿1.32亿5699.59万+95.63%+104.41%+129.43%+121.08%+40.52%+87.01%+36.82%
13300317珈伟新能
4.78+0.49+11.42%7855.68万3.79亿39.54亿39.53亿8.27亿8.27亿+10.14%+1.27%+30.96%+22.56%-7.54%-12.61%-6.09%
14301100风光股份
17.45+1.65+10.44%512.66万8485.83万34.90亿8.73亿2.00亿5000.00万+12.07%+10.86%+23.50%+20.93%-10.47%-12.44%-13.95%
15301314科瑞思
34.26+3.15+10.13%231.87万7895.42万18.93亿5.57亿5525.00万1625.00万+7.91%+9.77%+17.61%-5.18%-24.79%-26.53%-21.49%
16300722新余国科
30.00+2.64+9.65%2548.16万7.42亿69.19亿69.19亿2.31亿2.31亿+39.60%+37.05%+36.49%+39.34%+10.01%+31.53%+14.55%
17300641正丹股份
30.58+2.58+9.21%4514.45万13.42亿155.46亿155.43亿5.08亿5.08亿+18.71%+53.67%+208.58%+815.57%+440.28%+507.95%+442.20%
18300905宝丽迪
38.10+3.10+8.86%1904.62万7.21亿67.17亿44.76亿1.76亿1.17亿+4.67%-6.85%+47.79%+197.66%+88.43%+144.86%+101.80%
19301179泽宇智能
17.66+1.40+8.61%926.83万1.65亿58.83亿14.77亿3.33亿8365.24万+9.88%+6.61%+13.73%+12.38%-5.67%-4.84%-2.66%
20300262*ST巴安
0.89+0.07+8.54%3245.67万2853.59万5.96亿5.94亿6.70亿6.68亿-14.42%+5.95%-50.83%-58.99%-70.92%-68.33%-72.70%
21301321翰博高新
15.24+1.13+8.01%1133.62万1.70亿28.41亿22.49亿1.86亿1.48亿+13.48%+23.70%+20.19%+15.02%-19.37%+18.75%-20.04%
22300514友讯达
15.12+1.05+7.46%1152.84万1.71亿30.24亿23.48亿2.00亿1.55亿+5.00%+3.07%+12.17%+16.22%-2.64%+30.68%-7.24%
23300410正业科技
7.74+0.53+7.35%7225.97万5.46亿28.41亿28.40亿3.67亿3.67亿+32.53%+32.99%+50.88%+19.08%-9.68%-4.44%-11.95%
24301016雷尔伟
20.50+1.40+7.33%436.97万8587.93万24.60亿6.15亿1.20亿3000.00万+6.44%+21.81%+27.41%+40.41%-10.36%+10.39%-7.07%
25301082久盛电气
13.61+0.91+7.17%667.22万9102.33万22.00亿9.25亿1.62亿6793.86万+5.67%+4.13%+21.09%+10.56%-21.87%-16.55%-25.01%
26300822贝仕达克
12.76+0.84+7.05%1116.73万1.42亿30.62亿28.41亿2.40亿2.23亿+15.48%+17.39%+29.41%+24.25%-7.80%+13.79%-15.38%
27301012扬电科技
31.00+2.04+7.04%1610.90万4.90亿44.17亿31.02亿1.42亿1.00亿-2.12%+23.56%+62.30%+91.95%+47.69%+41.00%+53.47%
28300982苏文电能
22.12+1.44+6.96%1330.52万2.97亿45.78亿42.89亿2.07亿1.94亿+5.94%-0.58%+28.08%+1.14%-34.26%-51.65%-32.64%
29300286安科瑞
25.07+1.54+6.54%907.24万2.32亿53.83亿43.78亿2.15亿1.75亿+12.52%+4.46%+40.45%+32.23%-7.01%-26.42%-2.18%
30300335迪森股份
4.57+0.28+6.53%2764.43万1.26亿21.80亿17.66亿4.77亿3.86亿+0.88%-3.99%+15.11%+7.78%-18.25%-5.58%-16.61%
31300500启迪设计
14.15+0.85+6.39%2633.80万3.58亿24.62亿23.25亿1.74亿1.64亿+31.75%+43.95%+56.01%+44.68%-10.39%-25.84%-1.26%
32300069金利华电
11.84+0.70+6.28%723.88万8689.70万13.85亿13.85亿1.17亿1.17亿-3.19%+18.40%+27.04%+12.33%-22.61%-12.04%-26.46%
33301046能辉科技
22.90+1.35+6.26%419.54万9480.35万34.28亿13.51亿1.50亿5899.25万+7.11%-1.34%+16.84%+3.67%-14.87%-26.27%-15.56%
34301386未来电器
24.48+1.44+6.25%430.59万1.04亿34.27亿10.51亿1.40亿4292.10万+8.22%+7.84%+20.29%+25.35%-8.69%+13.60%-3.74%
35301120新特电气
10.30+0.60+6.19%1261.44万1.29亿38.26亿16.22亿3.71亿1.57亿+5.10%-4.89%+19.63%+22.77%-14.38%-11.66%-11.13%
36300617安靠智电
27.35+1.55+6.01%408.79万1.12亿45.77亿25.64亿1.67亿9373.64万-3.32%-4.67%+4.11%+3.48%-12.11%-20.91%-9.91%
37300062中能电气
5.25+0.29+5.85%1484.49万7705.40万29.27亿19.89亿5.58亿3.79亿+3.55%-0.38%+19.86%+14.88%-17.06%-15.59%-15.46%
38300141和顺电气
8.04+0.44+5.79%748.02万5909.85万20.41亿20.28亿2.54亿2.52亿+4.15%+0.63%+16.02%+15.52%-20.32%-11.75%-22.99%
39300506*ST名家
2.20+0.12+5.77%1887.17万3995.94万15.30亿12.60亿6.96亿5.73亿+2.80%+35.80%+25.00%-34.13%-65.08%-65.46%-55.28%
40300684中石科技
18.59+0.99+5.63%2460.47万4.45亿55.68亿37.38亿3.00亿2.01亿+15.83%+18.94%+34.61%+27.85%-5.63%-8.11%-13.49%
41300670大烨智能
5.66+0.29+5.40%1425.22万8019.81万17.94亿12.69亿3.17亿2.24亿+3.28%+2.72%+21.98%+11.86%-28.72%-21.17%-27.71%
42300381溢多利
7.53+0.38+5.31%2180.22万1.60亿36.90亿36.65亿4.90亿4.87亿-3.71%-14.82%+57.53%+45.93%-6.58%-6.69%+2.17%
43300029ST天龙
4.68+0.23+5.17%369.24万1702.21万9.38亿9.38亿2.01亿2.00亿+6.61%+4.70%+31.46%-6.40%-42.58%-27.44%-34.45%
44300444双杰电气
7.15+0.35+5.15%5227.35万3.73亿57.10亿42.35亿7.99亿5.92亿-0.69%+7.04%+19.37%+24.13%+1.13%-2.99%+6.08%
45300092科新机电
12.78+0.61+5.01%3082.62万3.87亿35.01亿26.82亿2.74亿2.10亿+12.80%+21.37%+31.48%+20.23%-3.98%-15.03%-2.37%
46301388欣灵电气
21.50+0.98+4.78%123.83万2642.90万22.03亿5.88亿1.02亿2735.66万+1.61%-4.57%+7.07%+27.98%-14.58%-5.83%-11.85%
47300513恒实科技
8.58+0.39+4.76%968.90万8447.70万26.91亿24.15亿3.14亿2.81亿+0.35%-1.72%-0.92%-7.84%-39.28%-36.40%-27.78%
48300892品渥食品
16.88+0.76+4.71%210.25万3551.64万16.88亿7.43亿1.00亿4399.52万-3.27%+0.90%+17.47%+4.26%-32.99%-23.52%-31.74%
49301058中粮科工
11.14+0.50+4.70%1531.11万1.69亿57.07亿22.66亿5.12亿2.03亿+5.09%+1.27%+9.86%+11.18%-7.55%-26.18%+1.92%
50300321同大股份
22.53+1.01+4.69%136.62万3042.87万20.01亿20.01亿8880.00万8880.00万+2.64%-5.49%+17.96%+48.32%+21.26%+42.19%+16.43%