序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300093金刚光伏17.26+2.88+20.03%5179.02万8.64亿37.28亿37.17亿2.16亿2.15亿+10.93%+12.01%+28.42%-14.26%-13.44%-44.07%-42.22%
2301325曼恩斯特70.07+11.68+20.00%633.55万4.23亿84.08亿33.87亿1.20亿4833.50万+24.57%+14.10%+13.55%+10.94%-11.86%-8.76%-9.63%
3301596瑞迪智驱135.70+22.62+20.00%797.63万9.88亿74.80亿18.70亿5511.81万1377.95万+55.98%+423.53%+423.53%+423.53%+423.53%+423.53%+423.53%
4300500启迪设计11.46+1.91+20.00%1382.72万1.50亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
5300118东方日升14.46+2.41+20.00%1.17亿15.73亿164.85亿133.30亿11.40亿9.22亿+16.43%+15.13%+7.75%-3.28%-20.85%-38.60%-18.07%
6301123奕东电子22.86+3.81+20.00%2993.21万6.58亿53.40亿17.47亿2.34亿7641.62万+39.82%+35.35%+54.25%+57.76%-8.67%+4.81%-2.56%
7300956英力股份19.03+3.17+19.99%3067.12万5.51亿25.12亿10.85亿1.32亿5699.59万+51.51%+50.20%+81.07%+86.02%+0.95%+38.91%+2.15%
8301017漱玉平民14.95+2.49+19.98%2451.02万3.59亿60.60亿16.34亿4.05亿1.09亿+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%
9300290荣科科技10.46+1.74+19.95%1.49亿14.49亿66.92亿66.86亿6.40亿6.39亿+37.45%+27.72%+38.73%+132.44%+35.14%+119.75%+71.76%
10300162雷曼光电10.77+1.79+19.93%1.08亿10.67亿45.18亿29.16亿4.20亿2.71亿+102.06%+98.71%+139.87%+122.06%+37.20%+67.50%+32.96%
11300843胜蓝股份40.12+6.50+19.33%3259.93万11.81亿60.03亿56.72亿1.50亿1.41亿+60.48%+75.20%+114.20%+175.93%+75.12%+116.51%+74.59%
12300680隆盛科技22.60+3.60+18.95%6593.97万14.28亿52.21亿39.15亿2.31亿1.73亿+34.93%+27.25%+36.06%+54.27%+1.66%+15.73%+20.86%
13300947德必集团19.14+2.81+17.21%3098.53万5.79亿29.40亿18.24亿1.54亿9529.38万+53.98%+57.27%+95.91%+86.01%+20.99%+39.40%+21.99%
14300393中来股份8.11+1.18+17.03%7541.31万5.76亿88.37亿77.36亿10.90亿9.54亿+12.33%+9.45%+3.18%-8.05%-28.55%-39.16%-21.57%
15300029ST天龙4.72+0.68+16.83%543.13万2394.46万9.46亿9.46亿2.01亿2.00亿+4.66%+5.83%+38.82%-3.48%-40.85%-27.94%-33.89%
16300155安居宝5.27+0.74+16.34%1.11亿5.62亿29.58亿17.41亿5.61亿3.30亿+47.21%+43.99%+63.66%+57.78%-10.07%+11.89%-10.98%
17301031中熔电气89.55+11.69+15.01%380.04万3.25亿59.35亿32.68亿6627.74万3649.89万+8.41%-0.39%-1.32%-17.86%-28.62%-30.15%-31.52%
18301266宇邦新材42.86+5.42+14.48%1471.89万6.03亿44.57亿16.07亿1.04亿3750.06万+16.31%+13.27%+22.67%+16.75%-12.82%-17.99%-22.59%
19301168通灵股份35.80+4.13+13.04%987.25万3.41亿42.96亿17.78亿1.20亿4965.30万+10.15%+8.91%+10.84%-13.13%-12.94%-23.16%-22.44%
20300554三超新材32.24+3.62+12.65%3333.38万10.04亿36.82亿24.68亿1.14亿7654.99万+52.00%+36.78%+61.69%+93.87%-7.70%+78.12%+20.88%
21301538骏鼎达146.01+16.35+12.61%441.04万6.17亿81.77亿19.38亿5600.00万1327.64万+36.09%+64.48%+134.28%+270.85%+270.85%+270.85%+270.85%
22300295三六五网12.78+1.41+12.40%6286.44万7.84亿24.39亿21.41亿1.91亿1.68亿+29.88%+38.01%+67.72%+51.60%-8.97%+2.73%+3.65%
23301278快可电子41.42+4.39+11.86%544.60万2.17亿34.51亿13.97亿8332.28万3372.85万+10.87%+9.26%+16.84%-0.36%-21.19%-30.55%-28.89%
24300644南京聚隆27.10+2.84+11.71%2551.25万6.38亿29.22亿23.15亿1.08亿8541.76万+24.31%+38.76%+80.19%+103.76%+40.20%+78.64%+30.60%
25300927江天化学20.80+2.14+11.47%2144.41万4.19亿30.03亿29.30亿1.44亿1.41亿+43.55%+33.33%+53.73%+92.06%+17.51%+32.70%+23.44%
26300051琏升科技9.08+0.86+10.46%1800.27万1.64亿33.21亿33.21亿3.66亿3.66亿+16.41%+15.23%+16.11%+3.53%-23.63%-14.34%-19.72%
27300496中科创达50.94+4.70+10.16%3825.27万18.96亿234.33亿186.85亿4.60亿3.67亿+11.91%+5.73%+12.95%-5.12%-41.13%-41.53%-36.17%
28300811铂科新材59.39+5.21+9.62%813.04万4.69亿118.10亿95.99亿1.99亿1.62亿+10.29%+7.07%+13.27%+17.09%-4.85%+17.25%+12.33%
29300991创益通18.99+1.64+9.45%3187.31万5.78亿27.35亿17.07亿1.44亿8989.20万+36.91%+29.10%+41.19%+73.42%-0.05%+55.78%+9.26%
30300400劲拓股份12.35+1.06+9.39%2284.72万2.82亿29.96亿29.76亿2.43亿2.41亿+12.53%+8.95%+25.96%+24.43%-35.93%-17.31%-23.60%
31300133华策影视8.41+0.72+9.36%2.38亿19.24亿159.88亿136.94亿19.01亿16.28亿+15.05%+2.44%+21.88%+61.42%+32.03%+5.15%+43.27%
32300649杭州园林13.79+1.18+9.36%1775.07万2.38亿18.26亿14.49亿1.32亿1.05亿+19.39%+22.25%+35.46%+27.10%-24.73%-26.34%-17.67%
33300746汉嘉设计7.97+0.68+9.33%1604.70万1.28亿17.99亿17.68亿2.26亿2.22亿+10.54%+10.85%+22.80%+24.14%-24.74%-23.59%-20.70%
34301459丰茂股份46.85+3.97+9.26%328.11万1.50亿37.48亿8.89亿8000.00万1896.70万+8.50%+10.37%+21.37%+35.05%+46.87%+46.87%+0.88%
35300621维业股份9.75+0.81+9.06%1966.99万1.88亿20.29亿19.11亿2.08亿1.96亿+15.25%+16.35%+20.07%+28.97%-12.00%-6.52%-15.14%
36301030仕净科技50.99+4.11+8.77%775.91万3.82亿73.25亿58.39亿1.44亿1.15亿-4.75%-0.49%+8.03%+9.05%+26.21%+21.52%+22.28%
37300359全通教育4.74+0.37+8.47%4320.47万2.06亿30.02亿30.02亿6.33亿6.33亿+10.75%+10.75%+18.20%-3.07%-24.28%-39.23%-13.82%
38301399英特科技32.80+2.55+8.43%298.53万9501.94万28.86亿7.22亿8800.00万2200.00万+11.68%+6.63%+12.18%+26.15%-26.14%-24.23%-14.29%
39300827上能电气28.90+2.13+7.96%1990.96万5.65亿103.47亿75.31亿3.58亿2.61亿+4.18%+3.03%+10.90%+23.50%-3.51%-19.51%-4.49%
40300338*ST开元1.77+0.13+7.93%2038.37万3572.61万7.13亿5.74亿4.03亿3.24亿+1.14%-2.75%-34.44%-45.87%-62.58%-61.69%-60.22%
41300913兆龙互连40.70+2.90+7.67%2062.03万8.16亿105.08亿85.82亿2.58亿2.11亿+7.93%+11.91%+27.07%+79.53%+22.15%+102.85%+35.53%
42301161唯万密封17.94+1.25+7.49%580.17万1.02亿21.53亿9.57亿1.20亿5332.80万+7.04%+3.40%+20.81%+23.21%-15.62%-14.45%-11.28%
43300763锦浪科技62.48+4.35+7.48%1349.56万8.20亿250.35亿200.89亿4.01亿3.22亿+3.72%+11.37%+16.13%+2.44%-12.83%-42.99%-10.62%
44301338凯格精机33.83+2.33+7.40%885.60万2.86亿36.00亿11.60亿1.06亿3430.00万+22.66%+17.30%+36.96%+35.27%-28.27%+9.13%-17.49%
45300848美瑞新材23.67+1.60+7.25%540.13万1.26亿75.41亿42.49亿3.19亿1.80亿+6.48%+6.38%+26.44%+56.75%+9.63%+6.75%+23.73%
46300317珈伟新能4.52+0.30+7.11%6342.49万2.82亿37.39亿37.38亿8.27亿8.27亿+4.39%+2.96%+22.49%+24.18%-15.36%-19.43%-11.20%
47300316晶盛机电34.40+2.27+7.07%4289.83万14.43亿450.48亿423.66亿13.10亿12.32亿+8.14%+6.37%+13.20%+1.50%-22.31%-48.33%-20.72%
48300537广信材料15.94+1.04+6.98%1977.91万3.11亿31.90亿22.72亿2.00亿1.43亿+7.34%-0.19%+16.69%+10.01%-31.85%+14.18%-18.76%
49300724捷佳伟创70.39+4.59+6.98%1545.74万10.61亿245.08亿192.97亿3.48亿2.74亿+8.61%+4.84%+26.90%+17.45%-6.51%-31.85%-3.32%
50301387光大同创44.80+2.92+6.97%462.59万1.98亿34.08亿8.51亿7606.50万1900.00万+17.86%+7.72%+9.99%+1.86%-29.56%+13.94%-33.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300093金刚光伏
17.26+2.88+20.03%5179.02万8.64亿37.28亿37.17亿2.16亿2.15亿+10.93%+12.01%+28.42%-14.26%-13.44%-44.07%-42.22%
2301325曼恩斯特
70.07+11.68+20.00%633.55万4.23亿84.08亿33.87亿1.20亿4833.50万+24.57%+14.10%+13.55%+10.94%-11.86%-8.76%-9.63%
3301596瑞迪智驱
135.70+22.62+20.00%797.63万9.88亿74.80亿18.70亿5511.81万1377.95万+55.98%+423.53%+423.53%+423.53%+423.53%+423.53%+423.53%
4300500启迪设计
11.46+1.91+20.00%1382.72万1.50亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
5300118东方日升
14.46+2.41+20.00%1.17亿15.73亿164.85亿133.30亿11.40亿9.22亿+16.43%+15.13%+7.75%-3.28%-20.85%-38.60%-18.07%
6301123奕东电子
22.86+3.81+20.00%2993.21万6.58亿53.40亿17.47亿2.34亿7641.62万+39.82%+35.35%+54.25%+57.76%-8.67%+4.81%-2.56%
7300956英力股份
19.03+3.17+19.99%3067.12万5.51亿25.12亿10.85亿1.32亿5699.59万+51.51%+50.20%+81.07%+86.02%+0.95%+38.91%+2.15%
8301017漱玉平民
14.95+2.49+19.98%2451.02万3.59亿60.60亿16.34亿4.05亿1.09亿+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%
9300290荣科科技
10.46+1.74+19.95%1.49亿14.49亿66.92亿66.86亿6.40亿6.39亿+37.45%+27.72%+38.73%+132.44%+35.14%+119.75%+71.76%
10300162雷曼光电
10.77+1.79+19.93%1.08亿10.67亿45.18亿29.16亿4.20亿2.71亿+102.06%+98.71%+139.87%+122.06%+37.20%+67.50%+32.96%
11300843胜蓝股份
40.12+6.50+19.33%3259.93万11.81亿60.03亿56.72亿1.50亿1.41亿+60.48%+75.20%+114.20%+175.93%+75.12%+116.51%+74.59%
12300680隆盛科技
22.60+3.60+18.95%6593.97万14.28亿52.21亿39.15亿2.31亿1.73亿+34.93%+27.25%+36.06%+54.27%+1.66%+15.73%+20.86%
13300947德必集团
19.14+2.81+17.21%3098.53万5.79亿29.40亿18.24亿1.54亿9529.38万+53.98%+57.27%+95.91%+86.01%+20.99%+39.40%+21.99%
14300393中来股份
8.11+1.18+17.03%7541.31万5.76亿88.37亿77.36亿10.90亿9.54亿+12.33%+9.45%+3.18%-8.05%-28.55%-39.16%-21.57%
15300029ST天龙
4.72+0.68+16.83%543.13万2394.46万9.46亿9.46亿2.01亿2.00亿+4.66%+5.83%+38.82%-3.48%-40.85%-27.94%-33.89%
16300155安居宝
5.27+0.74+16.34%1.11亿5.62亿29.58亿17.41亿5.61亿3.30亿+47.21%+43.99%+63.66%+57.78%-10.07%+11.89%-10.98%
17301031中熔电气
89.55+11.69+15.01%380.04万3.25亿59.35亿32.68亿6627.74万3649.89万+8.41%-0.39%-1.32%-17.86%-28.62%-30.15%-31.52%
18301266宇邦新材
42.86+5.42+14.48%1471.89万6.03亿44.57亿16.07亿1.04亿3750.06万+16.31%+13.27%+22.67%+16.75%-12.82%-17.99%-22.59%
19301168通灵股份
35.80+4.13+13.04%987.25万3.41亿42.96亿17.78亿1.20亿4965.30万+10.15%+8.91%+10.84%-13.13%-12.94%-23.16%-22.44%
20300554三超新材
32.24+3.62+12.65%3333.38万10.04亿36.82亿24.68亿1.14亿7654.99万+52.00%+36.78%+61.69%+93.87%-7.70%+78.12%+20.88%
21301538骏鼎达
146.01+16.35+12.61%441.04万6.17亿81.77亿19.38亿5600.00万1327.64万+36.09%+64.48%+134.28%+270.85%+270.85%+270.85%+270.85%
22300295三六五网
12.78+1.41+12.40%6286.44万7.84亿24.39亿21.41亿1.91亿1.68亿+29.88%+38.01%+67.72%+51.60%-8.97%+2.73%+3.65%
23301278快可电子
41.42+4.39+11.86%544.60万2.17亿34.51亿13.97亿8332.28万3372.85万+10.87%+9.26%+16.84%-0.36%-21.19%-30.55%-28.89%
24300644南京聚隆
27.10+2.84+11.71%2551.25万6.38亿29.22亿23.15亿1.08亿8541.76万+24.31%+38.76%+80.19%+103.76%+40.20%+78.64%+30.60%
25300927江天化学
20.80+2.14+11.47%2144.41万4.19亿30.03亿29.30亿1.44亿1.41亿+43.55%+33.33%+53.73%+92.06%+17.51%+32.70%+23.44%
26300051琏升科技
9.08+0.86+10.46%1800.27万1.64亿33.21亿33.21亿3.66亿3.66亿+16.41%+15.23%+16.11%+3.53%-23.63%-14.34%-19.72%
27300496中科创达
50.94+4.70+10.16%3825.27万18.96亿234.33亿186.85亿4.60亿3.67亿+11.91%+5.73%+12.95%-5.12%-41.13%-41.53%-36.17%
28300811铂科新材
59.39+5.21+9.62%813.04万4.69亿118.10亿95.99亿1.99亿1.62亿+10.29%+7.07%+13.27%+17.09%-4.85%+17.25%+12.33%
29300991创益通
18.99+1.64+9.45%3187.31万5.78亿27.35亿17.07亿1.44亿8989.20万+36.91%+29.10%+41.19%+73.42%-0.05%+55.78%+9.26%
30300400劲拓股份
12.35+1.06+9.39%2284.72万2.82亿29.96亿29.76亿2.43亿2.41亿+12.53%+8.95%+25.96%+24.43%-35.93%-17.31%-23.60%
31300133华策影视
8.41+0.72+9.36%2.38亿19.24亿159.88亿136.94亿19.01亿16.28亿+15.05%+2.44%+21.88%+61.42%+32.03%+5.15%+43.27%
32300649杭州园林
13.79+1.18+9.36%1775.07万2.38亿18.26亿14.49亿1.32亿1.05亿+19.39%+22.25%+35.46%+27.10%-24.73%-26.34%-17.67%
33300746汉嘉设计
7.97+0.68+9.33%1604.70万1.28亿17.99亿17.68亿2.26亿2.22亿+10.54%+10.85%+22.80%+24.14%-24.74%-23.59%-20.70%
34301459丰茂股份
46.85+3.97+9.26%328.11万1.50亿37.48亿8.89亿8000.00万1896.70万+8.50%+10.37%+21.37%+35.05%+46.87%+46.87%+0.88%
35300621维业股份
9.75+0.81+9.06%1966.99万1.88亿20.29亿19.11亿2.08亿1.96亿+15.25%+16.35%+20.07%+28.97%-12.00%-6.52%-15.14%
36301030仕净科技
50.99+4.11+8.77%775.91万3.82亿73.25亿58.39亿1.44亿1.15亿-4.75%-0.49%+8.03%+9.05%+26.21%+21.52%+22.28%
37300359全通教育
4.74+0.37+8.47%4320.47万2.06亿30.02亿30.02亿6.33亿6.33亿+10.75%+10.75%+18.20%-3.07%-24.28%-39.23%-13.82%
38301399英特科技
32.80+2.55+8.43%298.53万9501.94万28.86亿7.22亿8800.00万2200.00万+11.68%+6.63%+12.18%+26.15%-26.14%-24.23%-14.29%
39300827上能电气
28.90+2.13+7.96%1990.96万5.65亿103.47亿75.31亿3.58亿2.61亿+4.18%+3.03%+10.90%+23.50%-3.51%-19.51%-4.49%
40300338*ST开元
1.77+0.13+7.93%2038.37万3572.61万7.13亿5.74亿4.03亿3.24亿+1.14%-2.75%-34.44%-45.87%-62.58%-61.69%-60.22%
41300913兆龙互连
40.70+2.90+7.67%2062.03万8.16亿105.08亿85.82亿2.58亿2.11亿+7.93%+11.91%+27.07%+79.53%+22.15%+102.85%+35.53%
42301161唯万密封
17.94+1.25+7.49%580.17万1.02亿21.53亿9.57亿1.20亿5332.80万+7.04%+3.40%+20.81%+23.21%-15.62%-14.45%-11.28%
43300763锦浪科技
62.48+4.35+7.48%1349.56万8.20亿250.35亿200.89亿4.01亿3.22亿+3.72%+11.37%+16.13%+2.44%-12.83%-42.99%-10.62%
44301338凯格精机
33.83+2.33+7.40%885.60万2.86亿36.00亿11.60亿1.06亿3430.00万+22.66%+17.30%+36.96%+35.27%-28.27%+9.13%-17.49%
45300848美瑞新材
23.67+1.60+7.25%540.13万1.26亿75.41亿42.49亿3.19亿1.80亿+6.48%+6.38%+26.44%+56.75%+9.63%+6.75%+23.73%
46300317珈伟新能
4.52+0.30+7.11%6342.49万2.82亿37.39亿37.38亿8.27亿8.27亿+4.39%+2.96%+22.49%+24.18%-15.36%-19.43%-11.20%
47300316晶盛机电
34.40+2.27+7.07%4289.83万14.43亿450.48亿423.66亿13.10亿12.32亿+8.14%+6.37%+13.20%+1.50%-22.31%-48.33%-20.72%
48300537广信材料
15.94+1.04+6.98%1977.91万3.11亿31.90亿22.72亿2.00亿1.43亿+7.34%-0.19%+16.69%+10.01%-31.85%+14.18%-18.76%
49300724捷佳伟创
70.39+4.59+6.98%1545.74万10.61亿245.08亿192.97亿3.48亿2.74亿+8.61%+4.84%+26.90%+17.45%-6.51%-31.85%-3.32%
50301387光大同创
44.80+2.92+6.97%462.59万1.98亿34.08亿8.51亿7606.50万1900.00万+17.86%+7.72%+9.99%+1.86%-29.56%+13.94%-33.83%