序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688020方邦股份42.94+7.16+20.01%805.35万3.34亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
2688602康鹏科技13.65+1.47+12.07%4797.17万6.45亿70.89亿12.45亿5.19亿9117.32万+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
3688702盛科通信-U40.25+3.45+9.38%420.08万1.64亿165.03亿16.10亿4.10亿4000.00万+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%
4688343云天励飞-U30.40+2.49+8.92%1153.50万3.41亿107.96亿78.39亿3.55亿2.58亿+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
5688668鼎通科技64.54+4.04+6.68%1197.63万7.54亿63.95亿63.95亿9909.26万9909.26万+25.13%+28.11%+38.95%+65.15%+21.02%+21.82%+16.67%
6688629华丰科技32.09+1.99+6.61%1081.29万3.43亿147.93亿18.89亿4.61亿5887.73万+13.75%+16.69%+38.86%+53.76%+28.36%+246.54%+46.53%
7688185康希诺53.94+3.02+5.93%378.23万2.03亿133.47亿61.91亿2.47亿1.15亿+4.41%-1.96%+14.43%-2.34%-35.69%-43.21%-27.62%
8688515裕太微-U65.23+3.03+4.87%241.36万1.58亿52.18亿29.86亿8000.00万4577.24万+2.29%-6.65%+4.04%+8.93%-42.73%-57.03%-33.98%
9688519南亚新材28.00+1.30+4.87%406.28万1.12亿67.46亿65.73亿2.41亿2.35亿+7.16%+20.59%+55.64%+61.01%-0.18%+38.75%+8.70%
10688183生益电子16.11+0.68+4.41%3326.70万5.46亿134.01亿49.67亿8.32亿3.08亿+30.13%+54.31%+70.12%+108.14%+36.06%+53.57%+41.69%
11688093世华科技16.86+0.66+4.07%266.31万4453.91万44.28亿42.84亿2.63亿2.54亿+6.71%+4.07%+19.07%+21.73%-12.10%-3.82%-7.41%
12688716中研股份26.06+1.02+4.07%376.60万9971.64万31.71亿7.58亿1.22亿2907.14万+12.18%-2.18%+5.29%-4.51%-25.11%-12.14%-34.03%
13688283坤恒顺维44.79+1.67+3.87%81.52万3624.69万37.62亿26.41亿8400.00万5895.97万+9.54%+4.14%+26.67%+0.43%-27.70%-16.89%-34.74%
14688502茂莱光学103.60+3.71+3.71%132.44万1.37亿54.70亿16.81亿5280.00万1622.63万+12.46%+9.31%+16.73%-16.69%-52.77%-43.62%-52.11%
15688011新光光电17.25+0.59+3.54%140.17万2412.85万17.25亿17.25亿1.00亿1.00亿+6.55%+3.60%+17.11%+12.89%-30.25%-29.30%-27.06%
16688090瑞松科技25.80+0.87+3.49%241.52万6194.01万17.38亿17.38亿6736.06万6736.06万+7.54%+10.68%+23.27%+13.36%-18.20%-4.23%-20.35%
17688084晶品特装44.52+1.35+3.13%188.84万8525.16万33.68亿15.26亿7565.91万3428.73万+8.37%-0.91%+1.07%-10.22%-38.96%-40.63%-40.60%
18688543国科军工52.50+1.50+2.94%228.62万1.19亿77.00亿18.53亿1.47亿3529.61万+2.40%-2.23%-1.92%+24.41%-5.80%+20.22%-6.08%
19688300联瑞新材49.63+1.39+2.88%501.31万2.50亿92.19亿92.19亿1.86亿1.86亿+0.96%+2.37%+19.91%+21.37%-16.07%+17.30%-6.27%
20688360德马科技18.11+0.46+2.61%282.44万5109.04万24.37亿21.72亿1.35亿1.20亿+4.32%+7.29%+19.62%+17.07%-12.13%-5.08%-9.77%
21688287观典防务7.32+0.18+2.52%1631.79万1.19亿27.12亿27.12亿3.71亿3.71亿+8.44%-8.39%-17.75%-5.18%-32.72%-28.24%-25.84%
22688689银河微电20.57+0.50+2.49%262.53万5423.87万26.52亿26.52亿1.29亿1.29亿+6.47%+4.47%+28.97%+12.16%-24.73%-12.06%-26.19%
23688282*ST导航24.09+0.57+2.42%66.69万1607.14万21.20亿8.80亿8800.00万3652.00万+11.22%+19.85%+13.36%+17.74%-55.84%-60.43%-38.70%
24688401路维光电26.71+0.58+2.22%235.36万6190.92万51.64亿30.56亿1.93亿1.14亿+5.20%-1.55%+8.09%+4.87%-13.45%-11.29%-13.05%
25688786悦安新材36.97+0.76+2.10%67.81万2494.45万31.64亿19.79亿8559.52万5353.90万+6.54%-0.08%+4.88%-1.31%-16.43%-8.94%-16.81%
26688052纳芯微86.29+1.72+2.03%232.94万2.01亿122.99亿80.54亿1.43亿9334.06万-3.94%-12.56%-0.55%-21.17%-38.95%-55.78%-48.28%
27688097博众精工20.78+0.39+1.91%455.66万9467.95万92.81亿91.87亿4.47亿4.42亿+2.47%+0.05%-1.66%-11.76%-30.64%-29.68%-38.15%
28688072拓荆科技187.60+3.47+1.88%216.93万4.06亿353.04亿195.25亿1.88亿1.04亿+6.97%+4.18%+7.57%-1.00%-20.93%-26.60%-18.89%
29688035德邦科技33.42+0.61+1.86%468.67万1.56亿47.54亿29.25亿1.42亿8751.67万+6.16%-2.82%+8.12%-7.12%-45.34%-37.31%-37.37%
30688693锴威特23.29+0.40+1.75%124.37万2867.93万17.16亿4.08亿7368.42万1750.00万+5.34%-3.48%+7.72%-15.95%-56.56%-42.96%-47.58%
31688676金盘科技56.89+0.95+1.70%537.92万3.05亿257.92亿257.92亿4.53亿4.53亿-3.41%+11.77%+21.40%+38.42%+76.24%+81.53%+58.78%
32688562航天软件15.75+0.26+1.68%455.48万7296.61万63.00亿26.62亿4.00亿1.69亿+3.01%-2.78%+1.03%-13.08%-36.54%+24.21%-34.38%
33688661和林微纳50.82+0.82+1.64%429.96万2.24亿45.67亿45.60亿8987.45万8973.32万+15.50%+9.62%+35.88%+54.84%-3.62%-32.99%+10.91%
34688522纳睿雷达66.00+0.80+1.23%323.45万2.15亿102.08亿39.95亿1.55亿6053.16万-0.99%+6.21%+8.91%+70.94%+15.99%+31.82%+18.94%
35688416恒烁股份41.21+0.49+1.20%118.76万4916.94万34.05亿18.06亿8263.73万4382.39万+0.56%-2.42%+18.66%+4.65%-35.30%-26.01%-29.66%
36688652京仪装备39.81+0.46+1.17%135.05万5344.14万66.88亿15.08亿1.68亿3788.51万+3.54%-6.75%-0.25%-7.85%+24.60%+24.60%-33.93%
37688488艾迪药业14.88+0.17+1.16%179.43万2654.32万62.61亿62.61亿4.21亿4.21亿-4.43%-8.49%-2.75%+17.54%+9.33%+21.47%+18.94%
38688169石头科技424.85+4.84+1.15%119.76万5.05亿558.58亿558.58亿1.31亿1.31亿-1.77%-4.74%+11.10%+33.12%+43.36%+90.10%+50.15%
39688246嘉和美康26.29+0.29+1.12%359.97万9503.85万36.43亿26.80亿1.39亿1.02亿+16.33%+6.96%+24.83%+11.82%-25.50%-35.77%-21.33%
40688260昀冢科技18.35+0.20+1.10%544.52万1.01亿22.02亿22.02亿1.20亿1.20亿+10.88%+1.66%+3.38%+8.97%-44.89%+30.60%-39.44%
41688079美迪凯8.34+0.09+1.09%1148.72万9791.46万33.47亿33.47亿4.01亿4.01亿+10.03%+5.04%+23.92%+7.06%-28.17%-16.77%-37.34%
42688036传音控股139.08+1.35+0.98%421.62万5.87亿1121.77亿1121.77亿8.07亿8.07亿+0.34%-4.30%-18.53%-10.21%+18.72%+24.06%+0.49%
43688297中无人机36.94+0.35+0.96%513.17万1.91亿249.35亿98.05亿6.75亿2.65亿+1.99%-4.25%-8.56%+9.68%-19.04%-21.73%-3.63%
44688272*ST富吉18.40+0.17+0.93%57.07万1056.71万13.98亿5.08亿7600.00万2762.87万+1.77%+4.96%+38.55%+37.52%-2.39%-8.41%-4.51%
45688513苑东生物57.83+0.52+0.91%38.84万2245.06万69.45亿69.45亿1.20亿1.20亿-1.31%-5.63%-0.14%+13.35%+3.30%+4.69%-9.33%
46688166博瑞医药37.83+0.34+0.91%734.50万2.76亿159.82亿159.82亿4.22亿4.22亿+8.61%+4.50%+46.74%+39.49%+0.19%+78.81%+8.09%
47688450光格科技23.76+0.21+0.89%54.75万1293.17万15.68亿3.74亿6600.00万1574.66万+1.37%-3.06%+6.21%-4.39%-41.49%-55.25%-35.57%
48689009九号公司-WD40.03+0.33+0.83%667.57万2.67亿286.16亿206.34亿7.15亿5.15亿-1.67%+3.41%+31.85%+41.60%+18.29%+15.26%+34.96%
49688609九联科技11.27+0.09+0.81%2203.91万2.49亿56.35亿56.35亿5.00亿5.00亿+12.93%+10.49%+25.64%+29.69%-15.39%+23.41%-14.62%
50688141杰华特16.26+0.13+0.81%554.52万9015.15万72.66亿37.95亿4.47亿2.33亿+5.11%+4.63%+19.82%-12.11%-50.71%-59.25%-41.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688020方邦股份
42.94+7.16+20.01%805.35万3.34亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
2688602康鹏科技
13.65+1.47+12.07%4797.17万6.45亿70.89亿12.45亿5.19亿9117.32万+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
3688702盛科通信-U
40.25+3.45+9.38%420.08万1.64亿165.03亿16.10亿4.10亿4000.00万+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%
4688343云天励飞-U
30.40+2.49+8.92%1153.50万3.41亿107.96亿78.39亿3.55亿2.58亿+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
5688668鼎通科技
64.54+4.04+6.68%1197.63万7.54亿63.95亿63.95亿9909.26万9909.26万+25.13%+28.11%+38.95%+65.15%+21.02%+21.82%+16.67%
6688629华丰科技
32.09+1.99+6.61%1081.29万3.43亿147.93亿18.89亿4.61亿5887.73万+13.75%+16.69%+38.86%+53.76%+28.36%+246.54%+46.53%
7688185康希诺
53.94+3.02+5.93%378.23万2.03亿133.47亿61.91亿2.47亿1.15亿+4.41%-1.96%+14.43%-2.34%-35.69%-43.21%-27.62%
8688515裕太微-U
65.23+3.03+4.87%241.36万1.58亿52.18亿29.86亿8000.00万4577.24万+2.29%-6.65%+4.04%+8.93%-42.73%-57.03%-33.98%
9688519南亚新材
28.00+1.30+4.87%406.28万1.12亿67.46亿65.73亿2.41亿2.35亿+7.16%+20.59%+55.64%+61.01%-0.18%+38.75%+8.70%
10688183生益电子
16.11+0.68+4.41%3326.70万5.46亿134.01亿49.67亿8.32亿3.08亿+30.13%+54.31%+70.12%+108.14%+36.06%+53.57%+41.69%
11688093世华科技
16.86+0.66+4.07%266.31万4453.91万44.28亿42.84亿2.63亿2.54亿+6.71%+4.07%+19.07%+21.73%-12.10%-3.82%-7.41%
12688716中研股份
26.06+1.02+4.07%376.60万9971.64万31.71亿7.58亿1.22亿2907.14万+12.18%-2.18%+5.29%-4.51%-25.11%-12.14%-34.03%
13688283坤恒顺维
44.79+1.67+3.87%81.52万3624.69万37.62亿26.41亿8400.00万5895.97万+9.54%+4.14%+26.67%+0.43%-27.70%-16.89%-34.74%
14688502茂莱光学
103.60+3.71+3.71%132.44万1.37亿54.70亿16.81亿5280.00万1622.63万+12.46%+9.31%+16.73%-16.69%-52.77%-43.62%-52.11%
15688011新光光电
17.25+0.59+3.54%140.17万2412.85万17.25亿17.25亿1.00亿1.00亿+6.55%+3.60%+17.11%+12.89%-30.25%-29.30%-27.06%
16688090瑞松科技
25.80+0.87+3.49%241.52万6194.01万17.38亿17.38亿6736.06万6736.06万+7.54%+10.68%+23.27%+13.36%-18.20%-4.23%-20.35%
17688084晶品特装
44.52+1.35+3.13%188.84万8525.16万33.68亿15.26亿7565.91万3428.73万+8.37%-0.91%+1.07%-10.22%-38.96%-40.63%-40.60%
18688543国科军工
52.50+1.50+2.94%228.62万1.19亿77.00亿18.53亿1.47亿3529.61万+2.40%-2.23%-1.92%+24.41%-5.80%+20.22%-6.08%
19688300联瑞新材
49.63+1.39+2.88%501.31万2.50亿92.19亿92.19亿1.86亿1.86亿+0.96%+2.37%+19.91%+21.37%-16.07%+17.30%-6.27%
20688360德马科技
18.11+0.46+2.61%282.44万5109.04万24.37亿21.72亿1.35亿1.20亿+4.32%+7.29%+19.62%+17.07%-12.13%-5.08%-9.77%
21688287观典防务
7.32+0.18+2.52%1631.79万1.19亿27.12亿27.12亿3.71亿3.71亿+8.44%-8.39%-17.75%-5.18%-32.72%-28.24%-25.84%
22688689银河微电
20.57+0.50+2.49%262.53万5423.87万26.52亿26.52亿1.29亿1.29亿+6.47%+4.47%+28.97%+12.16%-24.73%-12.06%-26.19%
23688282*ST导航
24.09+0.57+2.42%66.69万1607.14万21.20亿8.80亿8800.00万3652.00万+11.22%+19.85%+13.36%+17.74%-55.84%-60.43%-38.70%
24688401路维光电
26.71+0.58+2.22%235.36万6190.92万51.64亿30.56亿1.93亿1.14亿+5.20%-1.55%+8.09%+4.87%-13.45%-11.29%-13.05%
25688786悦安新材
36.97+0.76+2.10%67.81万2494.45万31.64亿19.79亿8559.52万5353.90万+6.54%-0.08%+4.88%-1.31%-16.43%-8.94%-16.81%
26688052纳芯微
86.29+1.72+2.03%232.94万2.01亿122.99亿80.54亿1.43亿9334.06万-3.94%-12.56%-0.55%-21.17%-38.95%-55.78%-48.28%
27688097博众精工
20.78+0.39+1.91%455.66万9467.95万92.81亿91.87亿4.47亿4.42亿+2.47%+0.05%-1.66%-11.76%-30.64%-29.68%-38.15%
28688072拓荆科技
187.60+3.47+1.88%216.93万4.06亿353.04亿195.25亿1.88亿1.04亿+6.97%+4.18%+7.57%-1.00%-20.93%-26.60%-18.89%
29688035德邦科技
33.42+0.61+1.86%468.67万1.56亿47.54亿29.25亿1.42亿8751.67万+6.16%-2.82%+8.12%-7.12%-45.34%-37.31%-37.37%
30688693锴威特
23.29+0.40+1.75%124.37万2867.93万17.16亿4.08亿7368.42万1750.00万+5.34%-3.48%+7.72%-15.95%-56.56%-42.96%-47.58%
31688676金盘科技
56.89+0.95+1.70%537.92万3.05亿257.92亿257.92亿4.53亿4.53亿-3.41%+11.77%+21.40%+38.42%+76.24%+81.53%+58.78%
32688562航天软件
15.75+0.26+1.68%455.48万7296.61万63.00亿26.62亿4.00亿1.69亿+3.01%-2.78%+1.03%-13.08%-36.54%+24.21%-34.38%
33688661和林微纳
50.82+0.82+1.64%429.96万2.24亿45.67亿45.60亿8987.45万8973.32万+15.50%+9.62%+35.88%+54.84%-3.62%-32.99%+10.91%
34688522纳睿雷达
66.00+0.80+1.23%323.45万2.15亿102.08亿39.95亿1.55亿6053.16万-0.99%+6.21%+8.91%+70.94%+15.99%+31.82%+18.94%
35688416恒烁股份
41.21+0.49+1.20%118.76万4916.94万34.05亿18.06亿8263.73万4382.39万+0.56%-2.42%+18.66%+4.65%-35.30%-26.01%-29.66%
36688652京仪装备
39.81+0.46+1.17%135.05万5344.14万66.88亿15.08亿1.68亿3788.51万+3.54%-6.75%-0.25%-7.85%+24.60%+24.60%-33.93%
37688488艾迪药业
14.88+0.17+1.16%179.43万2654.32万62.61亿62.61亿4.21亿4.21亿-4.43%-8.49%-2.75%+17.54%+9.33%+21.47%+18.94%
38688169石头科技
424.85+4.84+1.15%119.76万5.05亿558.58亿558.58亿1.31亿1.31亿-1.77%-4.74%+11.10%+33.12%+43.36%+90.10%+50.15%
39688246嘉和美康
26.29+0.29+1.12%359.97万9503.85万36.43亿26.80亿1.39亿1.02亿+16.33%+6.96%+24.83%+11.82%-25.50%-35.77%-21.33%
40688260昀冢科技
18.35+0.20+1.10%544.52万1.01亿22.02亿22.02亿1.20亿1.20亿+10.88%+1.66%+3.38%+8.97%-44.89%+30.60%-39.44%
41688079美迪凯
8.34+0.09+1.09%1148.72万9791.46万33.47亿33.47亿4.01亿4.01亿+10.03%+5.04%+23.92%+7.06%-28.17%-16.77%-37.34%
42688036传音控股
139.08+1.35+0.98%421.62万5.87亿1121.77亿1121.77亿8.07亿8.07亿+0.34%-4.30%-18.53%-10.21%+18.72%+24.06%+0.49%
43688297中无人机
36.94+0.35+0.96%513.17万1.91亿249.35亿98.05亿6.75亿2.65亿+1.99%-4.25%-8.56%+9.68%-19.04%-21.73%-3.63%
44688272*ST富吉
18.40+0.17+0.93%57.07万1056.71万13.98亿5.08亿7600.00万2762.87万+1.77%+4.96%+38.55%+37.52%-2.39%-8.41%-4.51%
45688513苑东生物
57.83+0.52+0.91%38.84万2245.06万69.45亿69.45亿1.20亿1.20亿-1.31%-5.63%-0.14%+13.35%+3.30%+4.69%-9.33%
46688166博瑞医药
37.83+0.34+0.91%734.50万2.76亿159.82亿159.82亿4.22亿4.22亿+8.61%+4.50%+46.74%+39.49%+0.19%+78.81%+8.09%
47688450光格科技
23.76+0.21+0.89%54.75万1293.17万15.68亿3.74亿6600.00万1574.66万+1.37%-3.06%+6.21%-4.39%-41.49%-55.25%-35.57%
48689009九号公司-WD
40.03+0.33+0.83%667.57万2.67亿286.16亿206.34亿7.15亿5.15亿-1.67%+3.41%+31.85%+41.60%+18.29%+15.26%+34.96%
49688609九联科技
11.27+0.09+0.81%2203.91万2.49亿56.35亿56.35亿5.00亿5.00亿+12.93%+10.49%+25.64%+29.69%-15.39%+23.41%-14.62%
50688141杰华特
16.26+0.13+0.81%554.52万9015.15万72.66亿37.95亿4.47亿2.33亿+5.11%+4.63%+19.82%-12.11%-50.71%-59.25%-41.21%