序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688212澳华内镜32.00-4.50-12.33%359.30万1.19亿43.07亿29.68亿1.35亿9276.45万-23.22%-21.63%-23.11%-31.91%-48.14%-39.30%-48.16%
2688192迪哲医药-U33.35-2.64-7.34%299.02万1.02亿138.62亿41.05亿4.16亿1.23亿-6.97%-11.26%-10.61%-15.36%-23.86%+6.69%-30.30%
3688177百奥泰18.69-1.45-7.20%372.83万7103.10万77.39亿77.39亿4.14亿4.14亿-7.11%-6.13%-4.98%-15.51%-49.35%-31.84%-54.68%
4688117圣诺生物28.00-1.92-6.42%317.10万9051.15万31.36亿31.36亿1.12亿1.12亿-7.22%-5.72%+8.99%+17.25%-6.70%+14.01%0.00%
5688331荣昌生物22.95-1.44-5.90%391.96万9081.42万124.92亿37.17亿5.44亿1.62亿-10.56%-7.57%-11.39%-51.74%-56.63%-56.08%-63.02%
6688050爱博医疗74.04-4.17-5.33%233.97万1.76亿140.34亿140.34亿1.90亿1.90亿-6.70%-4.18%-2.76%-3.97%+11.06%-17.82%-22.36%
7688266泽璟制药-U55.90-2.98-5.06%274.88万1.57亿147.97亿147.97亿2.65亿2.65亿-9.08%-2.32%-2.00%+0.18%+6.40%+37.85%+5.59%
8688302海创药业-U30.36-1.58-4.95%397.94万1.24亿30.06亿22.08亿9901.56万7272.45万+17.22%+23.41%+19.39%+18.55%-11.72%-26.26%-41.69%
9688293XD奥浦迈25.00-1.28-4.87%70.82万1796.31万28.69亿19.66亿1.15亿7863.30万-5.60%-5.53%-6.69%-24.70%-35.82%-42.21%-54.32%
10688676金盘科技29.09-1.44-4.72%765.49万2.22亿133.07亿133.07亿4.57亿4.57亿-5.24%-9.21%-11.07%-43.51%-30.98%-2.38%-17.78%
11688085三友医疗16.45-0.80-4.64%165.92万2773.57万40.87亿40.87亿2.48亿2.48亿-10.01%-7.64%-3.24%-5.35%+0.42%-23.32%-15.30%
12688348昱能科技42.20-2.05-4.63%350.40万1.48亿65.95亿34.01亿1.56亿8058.71万-10.56%-7.23%-0.26%-1.31%-22.45%-53.28%-51.49%
13688308欧科亿14.30-0.69-4.60%260.37万3772.05万22.71亿22.71亿1.59亿1.59亿-6.23%-7.68%-11.51%-30.07%-29.36%-58.01%-48.10%
14688336三生国健18.23-0.87-4.55%268.73万4958.60万112.44亿112.44亿6.17亿6.17亿+3.40%+9.42%+5.31%-14.65%-20.77%-1.94%-18.83%
15689009九号公司-WD40.85-1.76-4.13%1095.39万4.52亿292.79亿223.17亿7.17亿5.46亿-10.18%-10.63%-15.34%+4.74%+33.85%+24.85%+39.04%
16688017绿的谐波60.34-2.59-4.12%207.26万1.26亿101.83亿101.83亿1.69亿1.69亿-6.30%-6.38%-8.30%-27.79%-50.90%-47.52%-60.61%
17688062迈威生物-U20.38-0.86-4.05%435.81万8849.60万81.44亿41.61亿4.00亿2.04亿-11.74%-11.77%-7.49%-33.79%-39.56%-0.15%-37.66%
18688488艾迪药业6.67-0.28-4.03%739.97万4975.52万28.07亿28.07亿4.21亿4.21亿-21.44%-16.52%-14.92%-37.66%-58.34%-34.29%-46.68%
19688351微电生理-U16.80-0.70-4.00%288.25万4865.12万79.06亿20.98亿4.71亿1.25亿-11.49%-15.87%-22.15%-28.30%-35.26%-7.28%-34.50%
20688680海优新材23.49-0.95-3.89%138.92万3290.97万19.74亿19.74亿8402.02万8402.02万-7.04%-10.14%-6.82%-22.35%-52.02%-68.95%-64.22%
21688373盟科药业-U3.71-0.15-3.89%446.91万1671.82万24.31亿13.57亿6.55亿3.66亿-7.48%-5.12%-6.08%-15.49%-33.75%-41.94%-43.19%
22688213思特威-W42.01-1.67-3.82%237.66万1.01亿168.04亿134.94亿4.00亿3.21亿-6.29%-10.37%-15.85%-12.10%-16.32%-9.72%-24.16%
23688392骄成超声28.24-1.09-3.72%54.26万1554.02万32.42亿19.39亿1.15亿6867.08万-11.61%-13.32%-9.63%-33.86%-45.79%-64.90%-66.06%
24688696极米科技51.85-1.97-3.66%67.35万3511.76万36.30亿36.30亿7000.00万7000.00万-6.91%-7.21%-8.13%-34.37%-39.65%-57.52%-53.99%
25688321微芯生物15.28-0.58-3.66%236.06万3636.13万62.31亿62.31亿4.08亿4.08亿-5.45%-7.11%-9.69%-19.07%-7.73%-29.23%-30.39%
26688205德科立30.71-1.14-3.58%196.89万6111.68万37.13亿20.84亿1.21亿6785.48万+5.17%-1.25%-0.23%+4.63%-18.79%-31.94%-25.07%
27688376美埃科技26.50-0.98-3.57%74.75万1996.49万35.62亿13.15亿1.34亿4961.53万-5.46%-9.62%+2.00%-17.70%-26.20%-27.20%-29.69%
28688625呈和科技30.07-1.09-3.50%25.57万774.02万40.69亿40.69亿1.35亿1.35亿-7.87%-13.74%-11.32%-19.53%-6.86%-18.57%-21.87%
29688238和元生物3.91-0.14-3.46%590.24万2330.96万25.31亿18.25亿6.47亿4.67亿-5.78%-4.63%-9.07%-19.21%-35.26%-58.76%-56.51%
30688139海尔生物24.54-0.86-3.39%317.68万7867.70万78.03亿78.03亿3.18亿3.18亿-4.51%-4.96%-14.08%-37.08%-11.75%-34.38%-38.66%
31688180君实生物-U23.65-0.82-3.35%349.43万8295.76万233.12亿180.82亿9.86亿7.65亿-5.10%-4.87%-9.35%-18.98%-11.59%-34.31%-43.46%
32688072拓荆科技110.80-3.80-3.32%220.70万2.45亿308.38亿170.46亿2.78亿1.54亿-8.29%-9.92%-8.29%-14.11%-18.48%-31.00%-29.05%
33688646逸飞激光23.07-0.78-3.27%42.39万986.09万21.95亿12.95亿9516.26万5615.03万-7.87%-7.57%-5.68%-28.06%-27.19%-49.98%-36.47%
34688389普门科技12.46-0.42-3.26%482.43万6010.65万53.38亿53.38亿4.28亿4.28亿-8.45%-6.03%-10.81%-25.17%-26.62%-31.50%-43.95%
35688578艾力斯40.98-1.37-3.23%446.21万1.83亿184.41亿184.41亿4.50亿4.50亿-11.20%-12.62%-14.20%-36.07%-10.68%+45.68%-0.07%
36688329艾隆科技12.01-0.40-3.22%41.67万508.09万9.27亿6.50亿7720.00万5414.50万-2.99%-5.43%-8.81%-19.47%-41.85%-54.48%-51.40%
37688187时代电气41.51-1.38-3.22%428.18万1.79亿585.93亿115.95亿14.12亿2.79亿-5.36%-8.57%-24.66%-8.99%-1.84%-0.38%+16.77%
38688639华恒生物27.12-0.89-3.18%251.99万6836.89万62.00亿61.93亿2.29亿2.28亿-7.38%-10.02%-19.72%-51.67%-65.64%-59.67%-68.57%
39688131皓元医药23.86-0.78-3.17%247.85万5935.58万50.24亿49.10亿2.11亿2.06亿-8.20%-2.85%+21.42%+16.23%-5.56%-32.22%-35.65%
40688012中微公司120.51-3.93-3.16%681.82万8.21亿748.74亿748.74亿6.21亿6.21亿-7.76%-5.22%-15.20%-16.07%-20.97%-18.39%-21.39%
41688390固德威42.10-1.36-3.13%861.98万3.62亿102.13亿102.13亿2.43亿2.43亿-14.08%-6.65%-15.61%-30.96%-43.78%-53.67%-54.61%
42688147微导纳米18.63-0.60-3.12%125.14万2338.87万85.27亿15.94亿4.58亿8555.37万-5.72%-11.29%-11.62%-28.77%-51.67%-61.61%-52.11%
43688690纳微科技13.38-0.43-3.11%278.68万3742.41万54.03亿54.03亿4.04亿4.04亿-5.17%-9.47%-9.29%-25.58%-37.42%-57.94%-51.11%
44688063派能科技32.90-1.05-3.09%585.60万1.93亿80.72亿80.72亿2.45亿2.45亿-10.13%-19.09%-9.17%-20.01%-49.70%-65.28%-56.12%
45688536思瑞浦70.40-2.21-3.04%97.12万6892.01万93.35亿93.35亿1.33亿1.33亿-3.79%-8.49%-12.11%-34.13%-32.11%-61.42%-51.88%
46688148芳源股份3.54-0.11-3.01%480.30万1715.13万18.06亿18.06亿5.10亿5.10亿-6.10%-7.81%-9.92%-20.09%-29.90%-61.56%-53.85%
47688127蓝特光学14.68-0.45-2.97%342.29万5075.05万58.95亿58.95亿4.02亿4.02亿-4.55%-13.65%-15.14%-17.62%-29.59%-10.54%-36.42%
48688153唯捷创芯26.45-0.81-2.97%217.26万5789.86万113.73亿30.09亿4.30亿1.14亿-6.47%-9.45%-13.05%-30.57%-52.70%-60.45%-59.58%
49688197首药控股-U31.07-0.93-2.91%52.94万1654.89万46.21亿17.33亿1.49亿5576.62万-13.84%-13.41%-9.07%-31.86%-36.57%-23.28%-43.70%
50688720艾森股份29.27-0.87-2.89%83.21万2467.51万25.80亿5.18亿8813.33万1769.94万-6.90%-9.10%-14.21%-33.66%-26.03%+4.98%-51.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688212澳华内镜
32.00-4.50-12.33%359.30万1.19亿43.07亿29.68亿1.35亿9276.45万-23.22%-21.63%-23.11%-31.91%-48.14%-39.30%-48.16%
2688192迪哲医药-U
33.35-2.64-7.34%299.02万1.02亿138.62亿41.05亿4.16亿1.23亿-6.97%-11.26%-10.61%-15.36%-23.86%+6.69%-30.30%
3688177百奥泰
18.69-1.45-7.20%372.83万7103.10万77.39亿77.39亿4.14亿4.14亿-7.11%-6.13%-4.98%-15.51%-49.35%-31.84%-54.68%
4688117圣诺生物
28.00-1.92-6.42%317.10万9051.15万31.36亿31.36亿1.12亿1.12亿-7.22%-5.72%+8.99%+17.25%-6.70%+14.01%0.00%
5688331荣昌生物
22.95-1.44-5.90%391.96万9081.42万124.92亿37.17亿5.44亿1.62亿-10.56%-7.57%-11.39%-51.74%-56.63%-56.08%-63.02%
6688050爱博医疗
74.04-4.17-5.33%233.97万1.76亿140.34亿140.34亿1.90亿1.90亿-6.70%-4.18%-2.76%-3.97%+11.06%-17.82%-22.36%
7688266泽璟制药-U
55.90-2.98-5.06%274.88万1.57亿147.97亿147.97亿2.65亿2.65亿-9.08%-2.32%-2.00%+0.18%+6.40%+37.85%+5.59%
8688302海创药业-U
30.36-1.58-4.95%397.94万1.24亿30.06亿22.08亿9901.56万7272.45万+17.22%+23.41%+19.39%+18.55%-11.72%-26.26%-41.69%
9688293XD奥浦迈
25.00-1.28-4.87%70.82万1796.31万28.69亿19.66亿1.15亿7863.30万-5.60%-5.53%-6.69%-24.70%-35.82%-42.21%-54.32%
10688676金盘科技
29.09-1.44-4.72%765.49万2.22亿133.07亿133.07亿4.57亿4.57亿-5.24%-9.21%-11.07%-43.51%-30.98%-2.38%-17.78%
11688085三友医疗
16.45-0.80-4.64%165.92万2773.57万40.87亿40.87亿2.48亿2.48亿-10.01%-7.64%-3.24%-5.35%+0.42%-23.32%-15.30%
12688348昱能科技
42.20-2.05-4.63%350.40万1.48亿65.95亿34.01亿1.56亿8058.71万-10.56%-7.23%-0.26%-1.31%-22.45%-53.28%-51.49%
13688308欧科亿
14.30-0.69-4.60%260.37万3772.05万22.71亿22.71亿1.59亿1.59亿-6.23%-7.68%-11.51%-30.07%-29.36%-58.01%-48.10%
14688336三生国健
18.23-0.87-4.55%268.73万4958.60万112.44亿112.44亿6.17亿6.17亿+3.40%+9.42%+5.31%-14.65%-20.77%-1.94%-18.83%
15689009九号公司-WD
40.85-1.76-4.13%1095.39万4.52亿292.79亿223.17亿7.17亿5.46亿-10.18%-10.63%-15.34%+4.74%+33.85%+24.85%+39.04%
16688017绿的谐波
60.34-2.59-4.12%207.26万1.26亿101.83亿101.83亿1.69亿1.69亿-6.30%-6.38%-8.30%-27.79%-50.90%-47.52%-60.61%
17688062迈威生物-U
20.38-0.86-4.05%435.81万8849.60万81.44亿41.61亿4.00亿2.04亿-11.74%-11.77%-7.49%-33.79%-39.56%-0.15%-37.66%
18688488艾迪药业
6.67-0.28-4.03%739.97万4975.52万28.07亿28.07亿4.21亿4.21亿-21.44%-16.52%-14.92%-37.66%-58.34%-34.29%-46.68%
19688351微电生理-U
16.80-0.70-4.00%288.25万4865.12万79.06亿20.98亿4.71亿1.25亿-11.49%-15.87%-22.15%-28.30%-35.26%-7.28%-34.50%
20688680海优新材
23.49-0.95-3.89%138.92万3290.97万19.74亿19.74亿8402.02万8402.02万-7.04%-10.14%-6.82%-22.35%-52.02%-68.95%-64.22%
21688373盟科药业-U
3.71-0.15-3.89%446.91万1671.82万24.31亿13.57亿6.55亿3.66亿-7.48%-5.12%-6.08%-15.49%-33.75%-41.94%-43.19%
22688213思特威-W
42.01-1.67-3.82%237.66万1.01亿168.04亿134.94亿4.00亿3.21亿-6.29%-10.37%-15.85%-12.10%-16.32%-9.72%-24.16%
23688392骄成超声
28.24-1.09-3.72%54.26万1554.02万32.42亿19.39亿1.15亿6867.08万-11.61%-13.32%-9.63%-33.86%-45.79%-64.90%-66.06%
24688696极米科技
51.85-1.97-3.66%67.35万3511.76万36.30亿36.30亿7000.00万7000.00万-6.91%-7.21%-8.13%-34.37%-39.65%-57.52%-53.99%
25688321微芯生物
15.28-0.58-3.66%236.06万3636.13万62.31亿62.31亿4.08亿4.08亿-5.45%-7.11%-9.69%-19.07%-7.73%-29.23%-30.39%
26688205德科立
30.71-1.14-3.58%196.89万6111.68万37.13亿20.84亿1.21亿6785.48万+5.17%-1.25%-0.23%+4.63%-18.79%-31.94%-25.07%
27688376美埃科技
26.50-0.98-3.57%74.75万1996.49万35.62亿13.15亿1.34亿4961.53万-5.46%-9.62%+2.00%-17.70%-26.20%-27.20%-29.69%
28688625呈和科技
30.07-1.09-3.50%25.57万774.02万40.69亿40.69亿1.35亿1.35亿-7.87%-13.74%-11.32%-19.53%-6.86%-18.57%-21.87%
29688238和元生物
3.91-0.14-3.46%590.24万2330.96万25.31亿18.25亿6.47亿4.67亿-5.78%-4.63%-9.07%-19.21%-35.26%-58.76%-56.51%
30688139海尔生物
24.54-0.86-3.39%317.68万7867.70万78.03亿78.03亿3.18亿3.18亿-4.51%-4.96%-14.08%-37.08%-11.75%-34.38%-38.66%
31688180君实生物-U
23.65-0.82-3.35%349.43万8295.76万233.12亿180.82亿9.86亿7.65亿-5.10%-4.87%-9.35%-18.98%-11.59%-34.31%-43.46%
32688072拓荆科技
110.80-3.80-3.32%220.70万2.45亿308.38亿170.46亿2.78亿1.54亿-8.29%-9.92%-8.29%-14.11%-18.48%-31.00%-29.05%
33688646逸飞激光
23.07-0.78-3.27%42.39万986.09万21.95亿12.95亿9516.26万5615.03万-7.87%-7.57%-5.68%-28.06%-27.19%-49.98%-36.47%
34688389普门科技
12.46-0.42-3.26%482.43万6010.65万53.38亿53.38亿4.28亿4.28亿-8.45%-6.03%-10.81%-25.17%-26.62%-31.50%-43.95%
35688578艾力斯
40.98-1.37-3.23%446.21万1.83亿184.41亿184.41亿4.50亿4.50亿-11.20%-12.62%-14.20%-36.07%-10.68%+45.68%-0.07%
36688329艾隆科技
12.01-0.40-3.22%41.67万508.09万9.27亿6.50亿7720.00万5414.50万-2.99%-5.43%-8.81%-19.47%-41.85%-54.48%-51.40%
37688187时代电气
41.51-1.38-3.22%428.18万1.79亿585.93亿115.95亿14.12亿2.79亿-5.36%-8.57%-24.66%-8.99%-1.84%-0.38%+16.77%
38688639华恒生物
27.12-0.89-3.18%251.99万6836.89万62.00亿61.93亿2.29亿2.28亿-7.38%-10.02%-19.72%-51.67%-65.64%-59.67%-68.57%
39688131皓元医药
23.86-0.78-3.17%247.85万5935.58万50.24亿49.10亿2.11亿2.06亿-8.20%-2.85%+21.42%+16.23%-5.56%-32.22%-35.65%
40688012中微公司
120.51-3.93-3.16%681.82万8.21亿748.74亿748.74亿6.21亿6.21亿-7.76%-5.22%-15.20%-16.07%-20.97%-18.39%-21.39%
41688390固德威
42.10-1.36-3.13%861.98万3.62亿102.13亿102.13亿2.43亿2.43亿-14.08%-6.65%-15.61%-30.96%-43.78%-53.67%-54.61%
42688147微导纳米
18.63-0.60-3.12%125.14万2338.87万85.27亿15.94亿4.58亿8555.37万-5.72%-11.29%-11.62%-28.77%-51.67%-61.61%-52.11%
43688690纳微科技
13.38-0.43-3.11%278.68万3742.41万54.03亿54.03亿4.04亿4.04亿-5.17%-9.47%-9.29%-25.58%-37.42%-57.94%-51.11%
44688063派能科技
32.90-1.05-3.09%585.60万1.93亿80.72亿80.72亿2.45亿2.45亿-10.13%-19.09%-9.17%-20.01%-49.70%-65.28%-56.12%
45688536思瑞浦
70.40-2.21-3.04%97.12万6892.01万93.35亿93.35亿1.33亿1.33亿-3.79%-8.49%-12.11%-34.13%-32.11%-61.42%-51.88%
46688148芳源股份
3.54-0.11-3.01%480.30万1715.13万18.06亿18.06亿5.10亿5.10亿-6.10%-7.81%-9.92%-20.09%-29.90%-61.56%-53.85%
47688127蓝特光学
14.68-0.45-2.97%342.29万5075.05万58.95亿58.95亿4.02亿4.02亿-4.55%-13.65%-15.14%-17.62%-29.59%-10.54%-36.42%
48688153唯捷创芯
26.45-0.81-2.97%217.26万5789.86万113.73亿30.09亿4.30亿1.14亿-6.47%-9.45%-13.05%-30.57%-52.70%-60.45%-59.58%
49688197首药控股-U
31.07-0.93-2.91%52.94万1654.89万46.21亿17.33亿1.49亿5576.62万-13.84%-13.41%-9.07%-31.86%-36.57%-23.28%-43.70%
50688720艾森股份
29.27-0.87-2.89%83.21万2467.51万25.80亿5.18亿8813.33万1769.94万-6.90%-9.10%-14.21%-33.66%-26.03%+4.98%-51.31%