序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688629华丰科技28.81-2.69-8.54%1132.94万3.32亿132.81亿16.96亿4.61亿5887.73万+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
2688419XD耐科装30.05-1.97-6.15%323.43万9953.19万24.64亿6.43亿8200.00万2139.93万-0.46%+16.70%+25.47%+16.47%-20.96%-23.77%-14.75%
3688287观典防务6.41-0.42-6.15%1849.28万1.17亿23.75亿23.75亿3.71亿3.71亿-10.72%-6.15%-29.79%-22.02%-39.07%-36.69%-35.06%
4688602康鹏科技9.69-0.59-5.74%2417.81万2.38亿50.33亿8.83亿5.19亿9117.32万-4.53%+22.19%+28.51%+10.49%-17.95%+11.89%-13.71%
5688191智洋创新17.83-1.08-5.71%407.36万7418.25万27.37亿27.37亿1.54亿1.54亿+2.59%-1.71%+2.00%+20.47%-10.18%+7.80%-3.62%
6688701卓锦股份5.10-0.30-5.56%225.17万1169.09万6.85亿3.43亿1.34亿6730.78万-5.56%-5.73%+2.00%-20.44%-45.57%-44.57%-43.65%
7688559海目星40.76-2.34-5.43%1660.41万6.85亿83.13亿83.13亿2.04亿2.04亿-0.24%+30.72%+60.35%+38.17%+8.84%-4.67%+14.17%
8689009九号公司-WD37.70-2.13-5.35%1144.15万4.36亿269.51亿194.33亿7.15亿5.15亿-5.24%-12.56%+7.66%+19.62%+7.73%+9.92%+28.33%
9688631莱斯信息65.00-3.34-4.89%433.62万2.86亿106.26亿23.41亿1.63亿3602.23万-7.18%-7.41%-27.69%+116.45%+80.26%+157.12%+84.40%
10688519南亚新材25.78-1.14-4.23%160.69万4209.17万62.11亿60.52亿2.41亿2.35亿-3.01%+6.88%+28.58%+35.19%-5.57%+30.01%+0.08%
11688720艾森股份35.90-1.55-4.14%322.18万1.21亿31.64亿5.97亿8813.33万1663.08万+11.56%+22.65%+17.05%-9.43%+28.08%+28.08%-40.42%
12688530欧莱新材20.43-0.85-3.99%520.01万1.09亿32.70亿6.15亿1.60亿3008.60万-6.33%-10.79%+112.81%+112.81%+112.81%+112.81%+112.81%
13688217睿昂基因23.27-0.96-3.96%39.18万922.12万13.00亿13.00亿5585.59万5585.59万-7.55%-6.85%-2.51%-17.63%-40.10%-44.05%-34.96%
14688059华锐精密58.95-2.41-3.93%81.89万4870.90万36.46亿36.46亿6184.94万6184.94万-13.94%-10.60%+2.88%-9.01%-33.16%-24.83%-25.10%
15688228开普云47.15-1.90-3.87%133.42万6385.70万31.83亿31.83亿6751.82万6751.82万-7.19%-11.95%+4.94%-17.40%-7.64%+6.83%-27.94%
16688596正帆科技33.26-1.34-3.87%451.69万1.55亿94.33亿94.33亿2.84亿2.84亿-3.59%-4.78%-5.78%-11.52%-14.98%-15.90%-16.07%
17688702盛科通信-U40.22-1.60-3.83%261.72万1.06亿164.90亿16.09亿4.10亿4000.00万+10.86%+22.21%+14.23%-4.10%-11.02%-5.72%-21.06%
18688108赛诺医疗11.53-0.44-3.68%806.27万9279.35万47.27亿47.27亿4.10亿4.10亿-3.43%+1.05%+5.20%+7.76%-12.72%+4.34%-8.13%
19688260昀冢科技16.96-0.63-3.58%288.23万4913.68万20.35亿20.35亿1.20亿1.20亿-6.14%+4.05%-8.03%-8.32%-46.92%+10.85%-44.03%
20688343云天励飞-U27.00-0.99-3.54%489.94万1.35亿95.89亿69.62亿3.55亿2.58亿-1.64%-2.00%-6.57%-34.43%-49.52%-58.06%-45.18%
21688152麒麟信安44.57-1.63-3.53%119.84万5422.57万35.09亿13.51亿7873.86万3031.55万-12.61%-8.07%-1.89%-14.98%-38.76%-61.44%-36.39%
22688193仁度生物30.63-1.12-3.53%17.80万550.78万12.25亿9.27亿4000.00万3025.76万-6.44%-5.32%+2.82%-8.38%-36.95%-27.06%-32.11%
23688526科前生物17.19-0.62-3.48%213.65万3689.35万80.13亿80.13亿4.66亿4.66亿-9.00%-3.91%0.00%+5.78%-10.42%-27.19%-13.83%
24688661和林微纳43.27-1.55-3.46%242.07万1.06亿38.89亿38.83亿8987.45万8973.32万-9.48%-1.57%+6.50%+8.99%-14.11%-46.99%-5.57%
25688573信宇人20.26-0.68-3.25%74.36万1521.24万19.81亿4.21亿9775.44万2077.28万-1.36%-2.13%-4.34%-7.62%-33.66%-14.44%-32.01%
26688360德马科技18.52-0.62-3.24%196.36万3655.05万34.89亿31.10亿1.88亿1.68亿+5.71%+1.42%+18.49%+4.22%-8.86%-2.53%-7.72%
27688777中控技术41.96-1.39-3.21%666.02万2.82亿331.45亿326.44亿7.90亿7.78亿-3.89%-8.72%-13.38%-8.58%+0.79%-37.69%-7.48%
28688316青云科技-U34.26-1.12-3.17%46.84万1629.10万16.37亿12.31亿4778.60万3593.05万-9.05%-8.17%+2.73%-15.41%-37.69%-27.95%-33.85%
29688060云涌科技30.08-0.98-3.16%32.72万1000.35万18.11亿18.11亿6019.07万6019.07万-3.22%-1.34%+3.55%-12.84%-37.72%-44.15%-35.85%
30688696极米科技91.20-2.97-3.15%66.74万6158.34万63.84亿63.84亿7000.00万7000.00万-15.91%-15.21%-2.25%-1.60%-24.56%-42.46%-19.28%
31688499利元亨25.07-0.81-3.13%195.66万4955.91万30.99亿14.57亿1.24亿5810.77万+1.29%+0.80%-1.69%-14.06%-40.22%-61.39%-34.16%
32688038中科通达9.36-0.30-3.11%143.98万1364.00万10.89亿7.62亿1.16亿8141.22万-7.96%+2.41%+17.74%-5.26%-32.81%-30.20%-35.05%
33688244永信至诚46.67-1.49-3.09%13.22万623.53万32.35亿15.31亿6931.03万3280.26万-8.31%-3.47%+17.68%-5.72%-19.09%-23.91%-16.35%
34688047龙芯中科100.85-3.20-3.08%463.41万4.77亿404.41亿280.78亿4.01亿2.78亿+3.12%+19.21%+25.11%-2.41%+8.99%-23.60%-8.82%
35688607康众医疗12.94-0.41-3.07%69.18万905.60万11.40亿11.40亿8812.90万8812.90万-4.22%-1.37%-1.82%-14.47%-37.73%-36.57%-36.51%
36688733壹石通17.40-0.55-3.06%391.95万6983.10万34.76亿25.04亿2.00亿1.44亿-5.90%-9.04%-8.18%-23.45%-45.64%-43.36%-40.55%
37688655迅捷兴9.02-0.28-3.01%125.15万1143.11万12.03亿12.03亿1.33亿1.33亿-4.14%-1.20%-0.66%-15.54%-39.54%-33.26%-40.26%
38688084晶品特装44.52-1.38-3.01%78.22万3543.43万33.68亿15.26亿7565.91万3428.73万+3.29%+9.33%+0.52%-19.94%-38.42%-41.13%-40.60%
39688115思林杰20.58-0.61-2.88%53.92万1124.97万13.72亿8.67亿6667.00万4213.95万-4.81%-2.60%+2.34%-16.92%-45.58%-34.67%-40.64%
40688070纵横股份34.12-1.01-2.88%127.10万4349.92万29.88亿29.88亿8758.00万8758.00万-9.06%+2.74%-23.22%+26.46%-8.43%-15.94%-0.50%
41688045必易微26.34-0.77-2.84%129.10万3474.84万18.19亿9.72亿6904.89万3690.62万+0.15%+2.33%+7.16%-17.94%-42.07%-53.25%-38.50%
42688789宏华数科115.06-3.35-2.83%100.95万1.16亿138.57亿81.60亿1.20亿7091.69万+5.09%-5.06%+8.24%+20.24%+19.01%+20.81%+15.16%
43688027国盾量子161.51-4.64-2.79%123.46万2.02亿129.81亿129.81亿8037.44万8037.44万-13.94%-10.10%-12.93%+72.37%+15.63%+0.35%+26.28%
44688522纳睿雷达62.00-1.76-2.76%198.29万1.24亿134.25亿52.54亿2.17亿8474.42万-5.75%-12.32%+0.11%+61.96%+16.00%+24.37%+11.73%
45688159有方科技37.78-1.07-2.75%164.34万6245.14万34.81亿34.64亿9212.95万9167.95万-5.27%-6.53%-6.44%-10.05%-12.00%+41.18%+0.35%
46688031星环科技-U42.20-1.17-2.70%196.82万8492.35万51.00亿39.29亿1.21亿9311.15万-7.74%-8.32%+3.76%-16.93%-35.84%-63.95%-35.15%
47688646逸飞激光30.08-0.82-2.65%37.91万1149.44万28.62亿5.72亿9516.26万1903.25万-4.45%+0.30%+2.73%-7.10%-22.53%-35.73%-17.90%
48688657浩辰软件38.96-1.05-2.62%21.50万849.56万25.52亿5.74亿6551.43万1473.67万-4.38%-2.62%-6.44%-16.53%-29.68%-44.45%-30.14%
49688329艾隆科技16.49-0.44-2.60%108.81万1806.38万12.73亿8.93亿7720.00万5414.50万-7.41%-2.89%-10.23%-11.77%-39.82%-49.82%-33.67%
50688456有研粉材36.79-0.98-2.59%270.19万1.01亿38.14亿38.14亿1.04亿1.04亿+9.66%+4.52%+47.04%+61.50%+22.76%+23.50%+30.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688629华丰科技
28.81-2.69-8.54%1132.94万3.32亿132.81亿16.96亿4.61亿5887.73万+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
2688419XD耐科装
30.05-1.97-6.15%323.43万9953.19万24.64亿6.43亿8200.00万2139.93万-0.46%+16.70%+25.47%+16.47%-20.96%-23.77%-14.75%
3688287观典防务
6.41-0.42-6.15%1849.28万1.17亿23.75亿23.75亿3.71亿3.71亿-10.72%-6.15%-29.79%-22.02%-39.07%-36.69%-35.06%
4688602康鹏科技
9.69-0.59-5.74%2417.81万2.38亿50.33亿8.83亿5.19亿9117.32万-4.53%+22.19%+28.51%+10.49%-17.95%+11.89%-13.71%
5688191智洋创新
17.83-1.08-5.71%407.36万7418.25万27.37亿27.37亿1.54亿1.54亿+2.59%-1.71%+2.00%+20.47%-10.18%+7.80%-3.62%
6688701卓锦股份
5.10-0.30-5.56%225.17万1169.09万6.85亿3.43亿1.34亿6730.78万-5.56%-5.73%+2.00%-20.44%-45.57%-44.57%-43.65%
7688559海目星
40.76-2.34-5.43%1660.41万6.85亿83.13亿83.13亿2.04亿2.04亿-0.24%+30.72%+60.35%+38.17%+8.84%-4.67%+14.17%
8689009九号公司-WD
37.70-2.13-5.35%1144.15万4.36亿269.51亿194.33亿7.15亿5.15亿-5.24%-12.56%+7.66%+19.62%+7.73%+9.92%+28.33%
9688631莱斯信息
65.00-3.34-4.89%433.62万2.86亿106.26亿23.41亿1.63亿3602.23万-7.18%-7.41%-27.69%+116.45%+80.26%+157.12%+84.40%
10688519南亚新材
25.78-1.14-4.23%160.69万4209.17万62.11亿60.52亿2.41亿2.35亿-3.01%+6.88%+28.58%+35.19%-5.57%+30.01%+0.08%
11688720艾森股份
35.90-1.55-4.14%322.18万1.21亿31.64亿5.97亿8813.33万1663.08万+11.56%+22.65%+17.05%-9.43%+28.08%+28.08%-40.42%
12688530欧莱新材
20.43-0.85-3.99%520.01万1.09亿32.70亿6.15亿1.60亿3008.60万-6.33%-10.79%+112.81%+112.81%+112.81%+112.81%+112.81%
13688217睿昂基因
23.27-0.96-3.96%39.18万922.12万13.00亿13.00亿5585.59万5585.59万-7.55%-6.85%-2.51%-17.63%-40.10%-44.05%-34.96%
14688059华锐精密
58.95-2.41-3.93%81.89万4870.90万36.46亿36.46亿6184.94万6184.94万-13.94%-10.60%+2.88%-9.01%-33.16%-24.83%-25.10%
15688228开普云
47.15-1.90-3.87%133.42万6385.70万31.83亿31.83亿6751.82万6751.82万-7.19%-11.95%+4.94%-17.40%-7.64%+6.83%-27.94%
16688596正帆科技
33.26-1.34-3.87%451.69万1.55亿94.33亿94.33亿2.84亿2.84亿-3.59%-4.78%-5.78%-11.52%-14.98%-15.90%-16.07%
17688702盛科通信-U
40.22-1.60-3.83%261.72万1.06亿164.90亿16.09亿4.10亿4000.00万+10.86%+22.21%+14.23%-4.10%-11.02%-5.72%-21.06%
18688108赛诺医疗
11.53-0.44-3.68%806.27万9279.35万47.27亿47.27亿4.10亿4.10亿-3.43%+1.05%+5.20%+7.76%-12.72%+4.34%-8.13%
19688260昀冢科技
16.96-0.63-3.58%288.23万4913.68万20.35亿20.35亿1.20亿1.20亿-6.14%+4.05%-8.03%-8.32%-46.92%+10.85%-44.03%
20688343云天励飞-U
27.00-0.99-3.54%489.94万1.35亿95.89亿69.62亿3.55亿2.58亿-1.64%-2.00%-6.57%-34.43%-49.52%-58.06%-45.18%
21688152麒麟信安
44.57-1.63-3.53%119.84万5422.57万35.09亿13.51亿7873.86万3031.55万-12.61%-8.07%-1.89%-14.98%-38.76%-61.44%-36.39%
22688193仁度生物
30.63-1.12-3.53%17.80万550.78万12.25亿9.27亿4000.00万3025.76万-6.44%-5.32%+2.82%-8.38%-36.95%-27.06%-32.11%
23688526科前生物
17.19-0.62-3.48%213.65万3689.35万80.13亿80.13亿4.66亿4.66亿-9.00%-3.91%0.00%+5.78%-10.42%-27.19%-13.83%
24688661和林微纳
43.27-1.55-3.46%242.07万1.06亿38.89亿38.83亿8987.45万8973.32万-9.48%-1.57%+6.50%+8.99%-14.11%-46.99%-5.57%
25688573信宇人
20.26-0.68-3.25%74.36万1521.24万19.81亿4.21亿9775.44万2077.28万-1.36%-2.13%-4.34%-7.62%-33.66%-14.44%-32.01%
26688360德马科技
18.52-0.62-3.24%196.36万3655.05万34.89亿31.10亿1.88亿1.68亿+5.71%+1.42%+18.49%+4.22%-8.86%-2.53%-7.72%
27688777中控技术
41.96-1.39-3.21%666.02万2.82亿331.45亿326.44亿7.90亿7.78亿-3.89%-8.72%-13.38%-8.58%+0.79%-37.69%-7.48%
28688316青云科技-U
34.26-1.12-3.17%46.84万1629.10万16.37亿12.31亿4778.60万3593.05万-9.05%-8.17%+2.73%-15.41%-37.69%-27.95%-33.85%
29688060云涌科技
30.08-0.98-3.16%32.72万1000.35万18.11亿18.11亿6019.07万6019.07万-3.22%-1.34%+3.55%-12.84%-37.72%-44.15%-35.85%
30688696极米科技
91.20-2.97-3.15%66.74万6158.34万63.84亿63.84亿7000.00万7000.00万-15.91%-15.21%-2.25%-1.60%-24.56%-42.46%-19.28%
31688499利元亨
25.07-0.81-3.13%195.66万4955.91万30.99亿14.57亿1.24亿5810.77万+1.29%+0.80%-1.69%-14.06%-40.22%-61.39%-34.16%
32688038中科通达
9.36-0.30-3.11%143.98万1364.00万10.89亿7.62亿1.16亿8141.22万-7.96%+2.41%+17.74%-5.26%-32.81%-30.20%-35.05%
33688244永信至诚
46.67-1.49-3.09%13.22万623.53万32.35亿15.31亿6931.03万3280.26万-8.31%-3.47%+17.68%-5.72%-19.09%-23.91%-16.35%
34688047龙芯中科
100.85-3.20-3.08%463.41万4.77亿404.41亿280.78亿4.01亿2.78亿+3.12%+19.21%+25.11%-2.41%+8.99%-23.60%-8.82%
35688607康众医疗
12.94-0.41-3.07%69.18万905.60万11.40亿11.40亿8812.90万8812.90万-4.22%-1.37%-1.82%-14.47%-37.73%-36.57%-36.51%
36688733壹石通
17.40-0.55-3.06%391.95万6983.10万34.76亿25.04亿2.00亿1.44亿-5.90%-9.04%-8.18%-23.45%-45.64%-43.36%-40.55%
37688655迅捷兴
9.02-0.28-3.01%125.15万1143.11万12.03亿12.03亿1.33亿1.33亿-4.14%-1.20%-0.66%-15.54%-39.54%-33.26%-40.26%
38688084晶品特装
44.52-1.38-3.01%78.22万3543.43万33.68亿15.26亿7565.91万3428.73万+3.29%+9.33%+0.52%-19.94%-38.42%-41.13%-40.60%
39688115思林杰
20.58-0.61-2.88%53.92万1124.97万13.72亿8.67亿6667.00万4213.95万-4.81%-2.60%+2.34%-16.92%-45.58%-34.67%-40.64%
40688070纵横股份
34.12-1.01-2.88%127.10万4349.92万29.88亿29.88亿8758.00万8758.00万-9.06%+2.74%-23.22%+26.46%-8.43%-15.94%-0.50%
41688045必易微
26.34-0.77-2.84%129.10万3474.84万18.19亿9.72亿6904.89万3690.62万+0.15%+2.33%+7.16%-17.94%-42.07%-53.25%-38.50%
42688789宏华数科
115.06-3.35-2.83%100.95万1.16亿138.57亿81.60亿1.20亿7091.69万+5.09%-5.06%+8.24%+20.24%+19.01%+20.81%+15.16%
43688027国盾量子
161.51-4.64-2.79%123.46万2.02亿129.81亿129.81亿8037.44万8037.44万-13.94%-10.10%-12.93%+72.37%+15.63%+0.35%+26.28%
44688522纳睿雷达
62.00-1.76-2.76%198.29万1.24亿134.25亿52.54亿2.17亿8474.42万-5.75%-12.32%+0.11%+61.96%+16.00%+24.37%+11.73%
45688159有方科技
37.78-1.07-2.75%164.34万6245.14万34.81亿34.64亿9212.95万9167.95万-5.27%-6.53%-6.44%-10.05%-12.00%+41.18%+0.35%
46688031星环科技-U
42.20-1.17-2.70%196.82万8492.35万51.00亿39.29亿1.21亿9311.15万-7.74%-8.32%+3.76%-16.93%-35.84%-63.95%-35.15%
47688646逸飞激光
30.08-0.82-2.65%37.91万1149.44万28.62亿5.72亿9516.26万1903.25万-4.45%+0.30%+2.73%-7.10%-22.53%-35.73%-17.90%
48688657浩辰软件
38.96-1.05-2.62%21.50万849.56万25.52亿5.74亿6551.43万1473.67万-4.38%-2.62%-6.44%-16.53%-29.68%-44.45%-30.14%
49688329艾隆科技
16.49-0.44-2.60%108.81万1806.38万12.73亿8.93亿7720.00万5414.50万-7.41%-2.89%-10.23%-11.77%-39.82%-49.82%-33.67%
50688456有研粉材
36.79-0.98-2.59%270.19万1.01亿38.14亿38.14亿1.04亿1.04亿+9.66%+4.52%+47.04%+61.50%+22.76%+23.50%+30.60%