1688981中芯国际
43.11-0.02-0.05%3496.33万15.17亿3429.86亿850.82亿79.56亿19.74亿+2.37%+0.44%+4.28%-8.90%-20.30%-20.53%-18.69%
2688256寒武纪-U
172.25-3.74-2.13%809.18万14.28亿717.58亿717.58亿4.17亿4.17亿-7.89%+1.35%+14.83%+2.44%+21.23%-6.64%+27.63%
3688041海光信息
70.38-0.28-0.40%1664.18万11.94亿1635.87亿622.99亿23.24亿8.85亿-2.28%-1.84%-5.78%-20.02%+10.96%-5.06%-0.85%
4688012中微公司
130.41+1.00+0.77%892.79万11.84亿808.64亿808.64亿6.20亿6.20亿-2.40%-0.65%-3.95%-5.81%-18.88%-19.81%-15.10%
5688525佰维存储
46.70-0.50-1.06%2381.38万11.39亿200.96亿116.16亿4.30亿2.49亿-1.21%-5.08%-5.08%+0.86%-23.94%-36.55%-25.47%
6688008澜起科技
52.56-0.06-0.11%2083.62万11.03亿599.95亿599.95亿11.41亿11.41亿+5.33%+4.04%+8.82%-1.59%-8.83%-1.78%-10.55%
7688036传音控股
133.83+2.63+2.00%764.27万10.19亿1079.43亿1079.43亿8.07亿8.07亿-5.09%-8.89%-7.82%-11.37%+14.49%+26.37%-3.30%
8688559海目星
40.76-2.34-5.43%1660.41万6.85亿83.13亿83.13亿2.04亿2.04亿-0.24%+30.72%+60.35%+38.17%+8.84%-4.67%+14.17%
9688111金山办公
265.10-1.00-0.38%211.17万5.61亿1224.28亿1224.28亿4.62亿4.62亿-8.93%-5.99%-10.74%+1.42%-12.24%-35.83%-16.16%
10688047龙芯中科
100.85-3.20-3.08%463.41万4.77亿404.41亿280.78亿4.01亿2.78亿+3.12%+19.21%+25.11%-2.41%+8.99%-23.60%-8.82%
11688676金盘科技
62.48+0.48+0.77%717.09万4.47亿285.50亿285.50亿4.57亿4.57亿+9.19%+8.23%+34.22%+63.56%+98.03%+91.48%+74.38%
12689009九号公司-WD
37.70-2.13-5.35%1144.15万4.36亿269.51亿194.33亿7.15亿5.15亿-5.24%-12.56%+7.66%+19.62%+7.73%+9.92%+28.33%
13688248南网科技
30.81+0.49+1.62%1400.10万4.33亿173.98亿70.37亿5.65亿2.28亿+12.98%+3.01%+10.23%+15.57%+15.05%-24.88%+23.39%
14688223晶科能源
7.68-0.17-2.17%5370.15万4.14亿768.40亿238.74亿100.05亿31.09亿+4.21%-2.04%+1.19%-10.70%-22.27%-36.11%-13.32%
15688347华虹公司
32.81-0.34-1.03%1188.86万3.99亿563.28亿66.89亿17.17亿2.04亿+3.27%+5.06%+10.51%-4.62%-23.43%-36.90%-23.29%
16688599天合光能
20.52-0.36-1.72%1916.11万3.95亿447.21亿447.21亿21.79亿21.79亿+5.61%-3.89%+2.91%-16.99%-29.07%-57.70%-28.08%
17688037芯源微
90.58-0.91-0.99%416.10万3.84亿124.90亿124.90亿1.38亿1.38亿-1.76%+2.18%-6.31%-21.63%-38.09%-49.27%-32.21%
18688110东芯股份
21.48+0.63+3.02%1766.53万3.83亿95.00亿59.40亿4.42亿2.77亿+1.61%-2.76%+0.37%-17.38%-42.23%-34.88%-37.61%
19688535华海诚科
70.53-1.27-1.77%522.19万3.79亿56.92亿30.16亿8069.65万4276.47万+1.02%+7.12%+3.86%-8.38%-30.05%+36.16%-23.98%
20688072拓荆科技
187.60-3.90-2.04%191.67万3.66亿353.04亿195.25亿1.88亿1.04亿+1.12%+11.26%+2.81%-5.44%-19.99%-32.71%-18.89%
21688169石头科技
416.15-1.59-0.38%83.93万3.50亿547.14亿547.14亿1.31亿1.31亿-4.09%-10.12%+11.33%+27.36%+42.14%+86.72%+47.08%
22688668鼎通科技
42.71+0.33+0.78%814.53万3.46亿59.25亿59.25亿1.39亿1.39亿+7.35%+24.34%+17.08%+36.45%+15.92%+14.04%+9.07%
23688629华丰科技
28.81-2.69-8.54%1132.94万3.32亿132.81亿16.96亿4.61亿5887.73万+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
24688385复旦微电
29.42+0.56+1.94%1117.42万3.32亿240.97亿93.67亿8.19亿3.18亿-2.97%-6.04%-5.77%-15.22%-36.32%-45.68%-23.84%
25688536思瑞浦
97.75-0.99-1.00%333.43万3.29亿129.62亿129.62亿1.33亿1.33亿+14.30%+16.41%+7.36%-15.66%-37.45%-56.51%-33.19%
26688126沪硅产业
13.40+0.51+3.96%2415.05万3.27亿368.12亿364.52亿27.47亿27.20亿+3.96%+0.37%+6.77%-13.21%-23.69%-33.50%-22.63%
27688102斯瑞新材
12.16+1.28+11.76%2471.40万2.98亿68.10亿39.19亿5.60亿3.22亿+9.65%+12.59%+22.46%+9.55%-8.02%+17.16%-7.81%
28688578艾力斯
57.66+0.49+0.86%498.82万2.88亿259.47亿259.47亿4.50亿4.50亿-2.22%-5.24%+22.06%+37.38%+57.84%+112.61%+38.41%
29688631莱斯信息
65.00-3.34-4.89%433.62万2.86亿106.26亿23.41亿1.63亿3602.23万-7.18%-7.41%-27.69%+116.45%+80.26%+157.12%+84.40%
30688777中控技术
41.96-1.39-3.21%666.02万2.82亿331.45亿326.44亿7.90亿7.78亿-3.89%-8.72%-13.38%-8.58%+0.79%-37.69%-7.48%
31688361中科飞测
51.76-0.88-1.67%525.19万2.80亿165.63亿126.38亿3.20亿2.44亿+0.54%+2.15%+4.69%-17.65%-31.82%+119.32%-30.46%
32688549中巨芯-U
6.76+0.25+3.84%3681.92万2.52亿99.86亿19.05亿14.77亿2.82亿+6.79%+8.86%+9.39%-7.78%-27.31%+30.50%-19.33%
33688019安集科技
162.06+0.05+0.03%151.77万2.49亿160.55亿160.55亿9907.04万9907.04万+0.04%+0.35%+16.42%+8.22%-5.51%-10.51%+1.44%
34688300联瑞新材
50.10+0.50+1.01%486.56万2.46亿93.06亿93.06亿1.86亿1.86亿+4.07%+9.72%+10.96%+11.33%-8.36%+21.10%-5.38%
35688166博瑞医药
37.15+0.35+0.95%657.68万2.45亿156.95亿156.95亿4.22亿4.22亿-3.26%+7.62%+30.26%+28.02%-1.20%+71.94%+6.14%
36688516奥特维
58.69-1.41-2.35%413.87万2.45亿184.54亿170.34亿3.14亿2.90亿-5.70%-3.67%-4.24%-2.19%-9.59%-28.50%-7.16%
37688617惠泰医疗
507.36-5.64-1.10%47.69万2.41亿339.23亿339.23亿6686.14万6686.14万-5.86%-10.68%+7.05%+14.15%+47.45%+34.10%+30.59%
38688602康鹏科技
9.69-0.59-5.74%2417.81万2.38亿50.33亿8.83亿5.19亿9117.32万-4.53%+22.19%+28.51%+10.49%-17.95%+11.89%-13.71%
39688226威腾电气
23.41+3.32+16.53%1023.24万2.26亿36.64亿19.84亿1.57亿8476.85万+18.17%+14.75%+48.45%+63.48%+33.01%+26.80%+24.52%
40688378奥来德
39.00+1.74+4.67%568.24万2.23亿57.98亿56.05亿1.49亿1.44亿+2.74%+19.34%+22.07%+9.61%-16.52%-16.00%-17.62%
41688167炬光科技
63.74+0.58+0.92%343.40万2.21亿57.60亿43.84亿9036.33万6878.17万-3.34%-2.09%-9.96%-32.83%-46.22%-39.41%-44.09%
42688301奕瑞科技
178.51-1.08-0.60%124.32万2.19亿182.08亿182.08亿1.02亿1.02亿-9.34%-13.97%-9.75%-30.81%-20.51%-33.56%-45.12%
43688390固德威
103.42+0.42+0.41%207.54万2.16亿178.80亿178.80亿1.73亿1.73亿+1.44%-0.10%+12.54%-1.87%-4.77%-46.94%-20.80%
44688120华海清科
178.40-2.62-1.45%118.33万2.14亿283.54亿201.67亿1.59亿1.13亿+1.83%-1.65%+13.51%-6.11%-14.22%-25.47%-4.95%
45688498源杰科技
132.98-3.45-2.53%154.64万2.10亿113.65亿78.88亿8546.17万5931.48万-9.13%+3.09%-5.16%-8.92%-15.56%-10.17%-10.74%
46688183生益电子
15.60-0.32-2.01%1340.40万2.09亿129.76亿48.10亿8.32亿3.08亿-0.13%+56.00%+57.58%+83.96%+34.37%+53.69%+37.20%
47688695中创股份
38.94+0.94+2.47%534.27万2.04亿33.12亿7.00亿8505.14万1798.51万+8.08%+11.93%+5.24%+73.61%+73.61%+73.61%+73.61%
48688027国盾量子
161.51-4.64-2.79%123.46万2.02亿129.81亿129.81亿8037.44万8037.44万-13.94%-10.10%-12.93%+72.37%+15.63%+0.35%+26.28%
49688502茂莱光学
112.70+2.89+2.63%175.58万2.00亿59.51亿18.29亿5280.00万1622.63万+10.98%+31.74%+24.31%-14.72%-48.98%-39.79%-47.91%
50688318财富趋势
113.76-2.22-1.91%170.54万1.96亿148.65亿148.65亿1.31亿1.31亿-4.40%-10.54%+11.31%-5.22%-16.03%+7.11%-9.93%