1688256寒武纪-U
195.93+5.10+2.67%1133.32万22.29亿816.23亿816.23亿4.17亿4.17亿+17.85%+18.95%+30.53%+46.18%+28.94%-5.98%+45.18%
2688777中控技术
42.35-3.97-8.57%3669.59万15.59亿334.53亿329.47亿7.90亿7.78亿-8.55%-14.01%-9.86%+4.57%-1.19%-36.80%-6.62%
3688036传音控股
135.00-2.14-1.56%902.00万12.12亿1088.86亿1088.86亿8.07亿8.07亿-8.48%-5.59%-20.89%-13.35%+12.09%+21.95%-2.46%
4688111金山办公
292.99+11.91+4.24%371.31万10.77亿1353.08亿1353.08亿4.62亿4.62亿+0.17%-6.39%+1.30%+18.83%-10.85%-33.30%-7.34%
5688041海光信息
73.870.000.00%1392.49万10.29亿1716.99亿653.88亿23.24亿8.85亿+2.57%-6.78%-7.71%-14.10%+11.55%-16.64%+4.07%
6688008澜起科技
50.13+0.67+1.35%1635.59万8.14亿572.21亿572.21亿11.41亿11.41亿-1.44%-1.80%+1.27%-3.50%-15.89%-15.19%-14.69%
7688012中微公司
131.41+0.70+0.54%606.53万8.03亿814.84亿814.84亿6.20亿6.20亿+0.32%-8.24%-7.35%+4.65%-20.36%-24.65%-14.45%
8688498源杰科技
148.15+13.15+9.74%508.99万7.32亿126.61亿87.87亿8546.17万5931.48万+5.22%+0.80%+3.97%+23.46%-11.09%-7.77%-0.56%
9688063派能科技
64.81-10.55-14.00%1101.17万7.27亿113.82亿113.82亿1.76亿1.76亿-17.08%-20.37%-18.16%-19.54%-42.68%-71.67%-38.86%
10688525佰维存储
48.60+0.68+1.42%1451.54万6.99亿209.14亿120.89亿4.30亿2.49亿-1.78%-7.87%+8.19%+33.59%-28.00%-44.39%-22.44%
11688981中芯国际
42.57+0.27+0.64%1480.71万6.31亿3386.26亿840.17亿79.55亿19.74亿-1.14%+0.02%+1.96%-5.02%-20.31%-28.37%-19.71%
12688183生益电子
15.30+1.71+12.58%3870.43万5.56亿127.27亿47.18亿8.32亿3.08亿+51.19%+48.11%+68.69%+107.04%+29.33%+45.58%+34.56%
13688169石头科技
426.74-1.86-0.43%127.26万5.41亿561.07亿561.07亿1.31亿1.31亿-8.25%-6.83%+13.92%+31.09%+42.27%+99.09%+50.82%
14689009九号公司-WD
39.98-1.40-3.38%1296.09万5.27亿285.81亿206.09亿7.15亿5.15亿-2.96%+8.79%+34.16%+42.33%+19.27%+17.94%+34.79%
15688027国盾量子
192.09+8.13+4.42%263.51万4.98亿154.39亿154.39亿8037.44万8037.44万+3.78%-9.31%+18.14%+158.15%+38.83%+36.19%+50.19%
16688506百利天恒-U
180.02-11.22-5.87%268.23万4.84亿721.88亿162.83亿4.01亿9045.10万-3.30%+0.65%+54.90%+54.78%+90.44%+104.59%+28.68%
17688631莱斯信息
74.20-2.80-3.64%616.39万4.56亿121.29亿26.73亿1.63亿3602.23万+5.01%-7.11%-9.87%+182.13%+105.88%+193.51%+110.50%
18688166博瑞医药
37.81+1.01+2.74%1180.41万4.47亿159.73亿159.73亿4.22亿4.22亿+8.43%+14.23%+43.17%+44.59%+11.86%+75.32%+8.03%
19688015交控科技
24.10+1.02+4.42%1842.32万4.44亿45.47亿45.47亿1.89亿1.89亿+25.78%+24.61%+47.40%+85.10%+29.57%+26.05%+28.46%
20688047龙芯中科
96.20+4.71+5.15%465.69万4.44亿385.76亿267.83亿4.01亿2.78亿+16.85%+10.79%+20.82%+8.09%+2.33%-30.16%-13.03%
21688676金盘科技
57.05+1.22+2.19%745.37万4.23亿256.80亿256.80亿4.50亿4.50亿+0.09%+13.99%+18.66%+35.83%+78.00%+80.20%+59.22%
22688116天奈科技
29.87-0.73-2.39%1287.37万3.94亿102.92亿102.92亿3.45亿3.45亿+3.75%-5.23%+5.07%+50.48%+0.47%-14.50%+2.86%
23688271联影医疗
126.93-2.37-1.83%309.64万3.93亿1046.10亿751.72亿8.24亿5.92亿-5.75%-3.83%+3.85%-11.85%+3.49%-12.86%-7.36%
24688390固德威
105.05-1.61-1.51%367.02万3.87亿181.62亿181.62亿1.73亿1.73亿-1.51%+8.69%+1.51%-4.33%-13.18%-46.20%-19.55%
25688017绿的谐波
120.86+3.97+3.40%319.24万3.82亿203.86亿203.86亿1.69亿1.69亿+10.25%-0.68%+12.06%+7.10%-14.28%+6.75%-21.26%
26688223晶科能源
7.50+0.01+0.13%5057.69万3.77亿750.39亿233.15亿100.05亿31.09亿-4.58%-3.47%-2.98%-8.87%-25.15%-36.98%-15.35%
27688122西部超导
43.61+0.49+1.14%846.58万3.72亿283.32亿283.32亿6.50亿6.50亿-1.20%+10.32%+17.17%+10.15%-12.02%-22.32%-18.07%
28688388嘉元科技
12.86-1.61-11.13%2757.37万3.57亿54.81亿54.81亿4.26亿4.26亿-9.94%-13.63%-11.13%-20.62%-39.82%-51.73%-36.59%
29688599天合光能
19.90-0.13-0.65%1725.90万3.44亿433.69亿433.69亿21.79亿21.79亿-6.97%-7.01%-9.91%-16.00%-34.54%-56.14%-30.25%
30688170德龙激光
28.48+0.51+1.82%1167.11万3.38亿29.44亿22.67亿1.03亿7961.50万+23.72%+18.57%+23.83%+10.69%-21.69%-26.92%-27.07%
31688578艾力斯
60.12+0.52+0.87%558.56万3.33亿270.54亿270.54亿4.50亿4.50亿-2.66%-11.04%+27.81%+45.08%+64.26%+122.26%+44.31%
32688318财富趋势
120.21+0.71+0.59%274.11万3.32亿157.08亿157.08亿1.31亿1.31亿-4.45%-6.71%+16.81%+11.66%-14.56%+0.72%-4.82%
33688037芯源微
91.60+2.35+2.63%362.61万3.32亿126.30亿126.30亿1.38亿1.38亿+1.34%-2.37%-11.92%-5.88%-41.80%-48.42%-31.44%
34688516DR奥特维
61.80+3.81+6.57%521.25万3.18亿194.32亿179.37亿3.14亿2.90亿-0.68%-4.37%-15.79%+14.74%-8.02%-23.09%-2.24%
35688187时代电气
46.91-1.10-2.29%671.92万3.14亿662.15亿121.94亿14.12亿2.60亿-9.35%-4.91%-10.60%+32.96%+18.52%-1.76%+29.12%
36688009中国通号
5.84-0.18-2.99%5282.19万3.08亿618.45亿503.47亿105.90亿86.21亿-2.01%+1.57%-2.83%+26.41%+24.79%-3.47%+33.33%
37688066航天宏图
22.76+0.26+1.16%1342.09万3.07亿59.45亿59.45亿2.61亿2.61亿+1.65%+1.74%+10.49%+4.79%-53.75%-64.47%-46.12%
38688127蓝特光学
19.40+0.13+0.67%1370.49万2.66亿77.91亿77.91亿4.02亿4.02亿+6.59%-4.39%-2.41%-2.22%-5.64%+22.17%-16.70%
39688418震有科技
19.21+0.91+4.97%1384.09万2.64亿37.19亿37.19亿1.94亿1.94亿+9.02%+1.43%+17.13%+57.33%-17.94%+9.71%+1.86%
40688700东威科技
41.88+2.30+5.81%626.99万2.60亿96.17亿61.45亿2.30亿1.47亿+10.38%+22.53%+33.21%+14.93%-29.71%-23.40%-31.37%
41688789宏华数科
107.87-5.39-4.76%237.30万2.56亿129.92亿76.50亿1.20亿7091.69万-3.25%-4.48%-3.84%+27.57%+6.51%+10.87%+7.97%
42688668鼎通科技
53.09+1.22+2.35%492.13万2.56亿52.61亿52.61亿9909.26万9909.26万+9.19%-9.36%-0.86%+29.49%+4.63%-0.38%-4.03%
43688439振华风光
68.38+2.22+3.36%359.62万2.44亿136.76亿65.55亿2.00亿9585.67万+4.21%+2.53%+0.47%-9.31%-26.62%-37.76%-23.26%
44688617惠泰医疗
547.00+9.00+1.67%43.43万2.36亿365.73亿365.73亿6686.14万6686.14万0.00%+5.60%+20.14%+26.05%+59.15%+56.91%+40.80%
45688110东芯股份
21.41-0.83-3.73%1074.07万2.33亿94.69亿59.21亿4.42亿2.77亿-7.20%-9.59%+4.18%-8.89%-46.54%-27.97%-37.82%
46688522纳睿雷达
69.00-0.03-0.04%335.84万2.30亿106.72亿41.77亿1.55亿6053.16万+2.45%+16.77%+18.97%+80.68%+23.46%+26.77%+24.35%
47688559海目星
34.05+1.85+5.75%672.10万2.26亿69.45亿69.45亿2.04亿2.04亿+10.16%+13.50%+25.97%+25.37%-13.20%-22.61%-4.62%
48688002睿创微纳
31.35+0.20+0.64%707.36万2.22亿140.59亿140.59亿4.48亿4.48亿+1.72%-2.43%+6.27%-17.72%-36.83%-39.70%-29.10%
49688072拓荆科技
179.53-1.91-1.05%121.57万2.19亿337.85亿186.85亿1.88亿1.04亿+6.69%-1.80%-3.62%-4.40%-26.32%-33.70%-22.38%
50688772珠海冠宇
13.68-0.11-0.80%1564.32万2.14亿153.47亿104.72亿11.22亿7.66亿+4.67%+5.39%+12.50%-2.70%-30.73%-23.75%-37.85%