序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源7.98+0.30+3.91%1.16亿9.36亿798.41亿248.07亿100.05亿31.09亿-2.21%+3.10%+3.91%-6.67%-15.56%-34.81%-9.93%
2688599天合光能22.60+2.08+10.14%6232.60万13.98亿492.54亿492.54亿21.79亿21.79亿-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
3688102斯瑞新材12.52+0.36+2.96%3997.16万5.48亿70.11亿40.35亿5.60亿3.22亿+11.89%+12.59%+23.96%+23.96%-6.57%+17.48%-5.08%
4688287观典防务5.45-0.96-14.98%3529.20万1.98亿20.19亿20.19亿3.71亿3.71亿-23.67%-18.41%-43.87%-28.48%-48.24%-48.58%-44.78%
5688472阿特斯12.64+0.49+4.03%3520.92万4.50亿466.19亿57.07亿36.88亿4.51亿-2.62%+1.85%+7.76%-8.27%-2.24%+13.87%+0.08%
6688549中巨芯-U6.91+0.15+2.22%3103.10万2.15亿102.08亿19.47亿14.77亿2.82亿+8.14%+12.36%+8.31%+1.17%-25.78%+33.40%-17.54%
7688559海目星38.12-2.64-6.48%2784.42万11.47亿77.75亿77.75亿2.04亿2.04亿-12.95%+17.29%+42.88%+40.66%+2.17%-9.98%+6.78%
8688469芯联集成-U3.73-0.03-0.80%2456.77万9186.24万262.84亿163.97亿70.47亿43.96亿-5.09%-7.44%-20.13%-24.49%-27.71%-38.55%-25.70%
9688602康鹏科技9.45-0.24-2.48%1917.46万1.82亿49.08亿8.62亿5.19亿9117.32万-22.41%+21.00%+23.53%+17.68%-19.78%+9.12%-15.85%
10688183生益电子15.30-0.30-1.92%1916.32万3.04亿127.27亿47.18亿8.32亿3.08亿-0.84%+48.26%+54.55%+100.52%+30.99%+47.97%+34.56%
11688538和辉光电-U2.070.000.00%1741.97万3618.65万286.84亿119.07亿138.57亿57.52亿-1.90%-1.90%-4.61%-11.54%-21.89%-21.59%-14.81%
12688009中国通号5.51-0.08-1.43%1739.58万9613.28万583.50亿475.02亿105.90亿86.21亿-3.33%-4.01%-0.90%+16.24%+22.72%-0.54%+25.80%
13688981中芯国际42.94-0.17-0.39%1681.53万7.23亿3416.34亿847.47亿79.56亿19.74亿+1.59%+3.07%+2.09%-5.75%-21.37%-20.77%-19.01%
14688425铁建重工3.89-0.03-0.77%1574.03万6156.61万207.47亿57.49亿53.33亿14.78亿-2.99%-3.47%-1.27%-3.47%-6.94%-27.24%-2.02%
15688779长远锂科5.19+0.02+0.39%1541.26万8050.00万100.13亿54.11亿19.29亿10.43亿-5.12%-2.99%+2.98%-9.58%-36.24%-54.90%-28.90%
16688609九联科技10.30-0.11-1.06%1433.15万1.48亿51.50亿51.50亿5.00亿5.00亿-7.87%+2.08%-0.29%+17.31%-17.73%+20.72%-21.97%
17688008澜起科技52.79+0.23+0.44%1337.10万7.06亿602.58亿602.58亿11.41亿11.41亿+2.96%+6.26%+3.98%+3.98%-8.79%-3.76%-10.16%
18688772珠海冠宇13.93+0.18+1.31%1317.79万1.84亿156.27亿106.63亿11.22亿7.66亿-6.07%+9.86%+12.61%-2.11%-34.32%-15.93%-36.71%
19688126沪硅产业13.49+0.09+0.67%1263.93万1.69亿370.59亿366.97亿27.47亿27.20亿+3.37%+3.37%+3.77%-8.97%-25.14%-33.25%-22.11%
20688033天宜上佳7.16+0.10+1.42%1209.78万8738.73万40.25亿40.25亿5.62亿5.62亿-8.21%-5.04%-13.11%-38.33%-58.18%-59.68%-57.63%
21688116天奈科技28.70+1.40+5.13%1152.83万3.26亿98.89亿98.89亿3.45亿3.45亿-3.95%-4.08%+5.86%+41.52%+1.77%-18.01%-1.17%
22688525佰维存储46.75+0.05+0.11%1128.52万5.27亿201.18亿116.29亿4.30亿2.49亿-2.09%-5.92%-9.28%+16.73%-25.16%-36.91%-25.39%
23688303大全能源25.54+0.53+2.12%1109.02万2.88亿547.82亿132.79亿21.45亿5.20亿+0.55%+6.37%+3.82%-10.42%-19.41%-35.78%-13.63%
24688041海光信息69.54-0.84-1.19%1078.64万7.53亿1616.34亿615.55亿23.24亿8.85亿-4.10%-2.30%-12.15%-16.50%+3.31%-9.44%-2.03%
25688108赛诺医疗11.15-0.38-3.30%1024.28万1.15亿45.72亿45.72亿4.10亿4.10亿-5.51%-4.78%-0.89%+16.39%-15.27%+4.01%-11.16%
26688668鼎通科技40.28-2.43-5.69%997.92万4.07亿55.88亿55.88亿1.39亿1.39亿-6.01%+19.37%+5.40%+44.22%+7.64%+7.58%+2.87%
27688226威腾电气23.66+0.25+1.07%978.82万2.28亿37.03亿20.06亿1.57亿8476.85万+14.74%+15.81%+49.37%+85.13%+34.36%+27.12%+25.85%
28688327云从科技-UW10.93-0.07-0.64%929.28万1.03亿113.34亿82.19亿10.37亿7.52亿-3.87%-4.79%-7.29%-19.22%-36.75%-61.96%-35.17%
29688728格科微13.22-0.02-0.15%909.89万1.21亿343.80亿147.30亿26.01亿11.14亿-2.44%-6.44%-16.96%-28.39%-35.95%-17.22%-35.42%
30688248南网科技30.45-0.36-1.17%901.36万2.77亿171.95亿69.55亿5.65亿2.28亿+11.54%+5.44%+8.09%+15.78%+13.41%-26.21%+21.95%
31689009九号公司-WD37.18-0.52-1.38%849.53万3.17亿265.79亿191.65亿7.15亿5.15亿-5.67%-12.14%+3.55%+29.47%+7.44%+7.44%+26.56%
32688556高测股份16.33+0.29+1.81%845.60万1.40亿88.60亿83.84亿5.43亿5.13亿-4.22%-0.91%-4.54%-10.40%-37.86%-42.13%-32.21%
33688110东芯股份21.37-0.11-0.51%806.75万1.73亿94.51亿59.10亿4.42亿2.77亿+0.52%-0.79%-5.02%-10.10%-45.06%-37.47%-37.93%
34688418震有科技17.58-0.35-1.95%749.19万1.36亿34.04亿34.04亿1.94亿1.94亿-9.29%-0.51%-5.08%+15.81%-17.81%-23.10%-6.79%
35688280精进电动-UW5.08+0.08+1.60%744.89万3792.52万29.98亿23.35亿5.90亿4.60亿0.00%+4.31%+12.89%+5.39%-39.81%-34.62%-33.77%
36688403汇成股份8.50-0.04-0.47%727.49万6178.53万70.96亿48.38亿8.35亿5.69亿-0.58%+7.46%+5.85%-0.58%-21.80%-37.64%-19.43%
37688319欧林生物9.57+0.04+0.42%723.41万6873.08万38.87亿27.58亿4.06亿2.88亿+9.87%+11.15%+8.63%-9.12%-52.25%-52.90%-39.43%
38688629华丰科技28.53-0.28-0.97%716.17万2.05亿131.52亿16.80亿4.61亿5887.73万-5.22%+6.18%+3.00%+34.58%+14.99%+208.10%+30.27%
39688387信科移动-U5.30-0.04-0.75%705.18万3767.91万181.19亿35.46亿34.19亿6.69亿-5.36%-5.36%-10.32%-21.01%-28.09%-27.10%-26.49%
40688066航天宏图21.18+0.13+0.62%696.69万1.49亿55.32亿55.32亿2.61亿2.61亿-3.60%-3.11%-6.61%-11.19%-57.88%-63.29%-49.86%
41688509正元地信3.20-0.06-1.84%662.95万2149.96万24.64亿12.31亿7.70亿3.85亿-9.09%-4.48%-10.11%-9.86%-38.10%-34.73%-33.75%
42688512慧智微-U9.34-0.14-1.48%641.00万6112.28万42.52亿18.84亿4.55亿2.02亿-2.20%+3.32%-5.08%-19.48%-49.07%-55.44%-52.08%
43688518XD联赢激13.50+0.23+1.73%634.26万8593.41万45.77亿45.77亿3.39亿3.39亿-3.57%+1.50%-2.67%-7.22%-35.34%-48.18%-33.60%
44688005容百科技29.04+0.74+2.61%633.17万1.85亿140.62亿91.61亿4.84亿3.15亿-3.20%-2.48%-1.16%-3.87%-26.07%-55.18%-27.04%
45688148芳源股份4.95+0.02+0.41%628.31万3122.73万25.25亿19.14亿5.10亿3.87亿-6.95%-0.60%+14.32%-1.79%-40.86%-56.99%-35.46%
46688166博瑞医药36.39-0.76-2.05%620.16万2.28亿153.74亿153.74亿4.22亿4.22亿-2.93%+5.54%+23.02%+20.30%+1.65%+68.97%+3.97%
47688567孚能科技11.740.000.00%601.14万7127.85万143.47亿143.47亿12.22亿12.22亿-5.70%-4.63%-2.17%-9.41%-36.57%-44.99%-28.02%
48688313仕佳光子9.83-0.08-0.81%591.08万5857.57万45.10亿45.10亿4.59亿4.59亿-7.96%-2.48%-10.96%+4.91%-26.26%-23.14%-22.66%
49688256寒武纪-U172.00-0.25-0.15%577.07万10.06亿716.54亿716.54亿4.17亿4.17亿-8.99%-1.18%+6.18%+8.79%+19.44%-8.29%+27.45%
50688262国芯科技19.10-0.24-1.24%576.36万1.11亿64.18亿50.49亿3.36亿2.64亿-4.50%-3.34%-13.46%-6.92%-36.84%-49.07%-34.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
7.98+0.30+3.91%1.16亿9.36亿798.41亿248.07亿100.05亿31.09亿-2.21%+3.10%+3.91%-6.67%-15.56%-34.81%-9.93%
2688599天合光能
22.60+2.08+10.14%6232.60万13.98亿492.54亿492.54亿21.79亿21.79亿-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
3688102斯瑞新材
12.52+0.36+2.96%3997.16万5.48亿70.11亿40.35亿5.60亿3.22亿+11.89%+12.59%+23.96%+23.96%-6.57%+17.48%-5.08%
4688287观典防务
5.45-0.96-14.98%3529.20万1.98亿20.19亿20.19亿3.71亿3.71亿-23.67%-18.41%-43.87%-28.48%-48.24%-48.58%-44.78%
5688472阿特斯
12.64+0.49+4.03%3520.92万4.50亿466.19亿57.07亿36.88亿4.51亿-2.62%+1.85%+7.76%-8.27%-2.24%+13.87%+0.08%
6688549中巨芯-U
6.91+0.15+2.22%3103.10万2.15亿102.08亿19.47亿14.77亿2.82亿+8.14%+12.36%+8.31%+1.17%-25.78%+33.40%-17.54%
7688559海目星
38.12-2.64-6.48%2784.42万11.47亿77.75亿77.75亿2.04亿2.04亿-12.95%+17.29%+42.88%+40.66%+2.17%-9.98%+6.78%
8688469芯联集成-U
3.73-0.03-0.80%2456.77万9186.24万262.84亿163.97亿70.47亿43.96亿-5.09%-7.44%-20.13%-24.49%-27.71%-38.55%-25.70%
9688602康鹏科技
9.45-0.24-2.48%1917.46万1.82亿49.08亿8.62亿5.19亿9117.32万-22.41%+21.00%+23.53%+17.68%-19.78%+9.12%-15.85%
10688183生益电子
15.30-0.30-1.92%1916.32万3.04亿127.27亿47.18亿8.32亿3.08亿-0.84%+48.26%+54.55%+100.52%+30.99%+47.97%+34.56%
11688538和辉光电-U
2.070.000.00%1741.97万3618.65万286.84亿119.07亿138.57亿57.52亿-1.90%-1.90%-4.61%-11.54%-21.89%-21.59%-14.81%
12688009中国通号
5.51-0.08-1.43%1739.58万9613.28万583.50亿475.02亿105.90亿86.21亿-3.33%-4.01%-0.90%+16.24%+22.72%-0.54%+25.80%
13688981中芯国际
42.94-0.17-0.39%1681.53万7.23亿3416.34亿847.47亿79.56亿19.74亿+1.59%+3.07%+2.09%-5.75%-21.37%-20.77%-19.01%
14688425铁建重工
3.89-0.03-0.77%1574.03万6156.61万207.47亿57.49亿53.33亿14.78亿-2.99%-3.47%-1.27%-3.47%-6.94%-27.24%-2.02%
15688779长远锂科
5.19+0.02+0.39%1541.26万8050.00万100.13亿54.11亿19.29亿10.43亿-5.12%-2.99%+2.98%-9.58%-36.24%-54.90%-28.90%
16688609九联科技
10.30-0.11-1.06%1433.15万1.48亿51.50亿51.50亿5.00亿5.00亿-7.87%+2.08%-0.29%+17.31%-17.73%+20.72%-21.97%
17688008澜起科技
52.79+0.23+0.44%1337.10万7.06亿602.58亿602.58亿11.41亿11.41亿+2.96%+6.26%+3.98%+3.98%-8.79%-3.76%-10.16%
18688772珠海冠宇
13.93+0.18+1.31%1317.79万1.84亿156.27亿106.63亿11.22亿7.66亿-6.07%+9.86%+12.61%-2.11%-34.32%-15.93%-36.71%
19688126沪硅产业
13.49+0.09+0.67%1263.93万1.69亿370.59亿366.97亿27.47亿27.20亿+3.37%+3.37%+3.77%-8.97%-25.14%-33.25%-22.11%
20688033天宜上佳
7.16+0.10+1.42%1209.78万8738.73万40.25亿40.25亿5.62亿5.62亿-8.21%-5.04%-13.11%-38.33%-58.18%-59.68%-57.63%
21688116天奈科技
28.70+1.40+5.13%1152.83万3.26亿98.89亿98.89亿3.45亿3.45亿-3.95%-4.08%+5.86%+41.52%+1.77%-18.01%-1.17%
22688525佰维存储
46.75+0.05+0.11%1128.52万5.27亿201.18亿116.29亿4.30亿2.49亿-2.09%-5.92%-9.28%+16.73%-25.16%-36.91%-25.39%
23688303大全能源
25.54+0.53+2.12%1109.02万2.88亿547.82亿132.79亿21.45亿5.20亿+0.55%+6.37%+3.82%-10.42%-19.41%-35.78%-13.63%
24688041海光信息
69.54-0.84-1.19%1078.64万7.53亿1616.34亿615.55亿23.24亿8.85亿-4.10%-2.30%-12.15%-16.50%+3.31%-9.44%-2.03%
25688108赛诺医疗
11.15-0.38-3.30%1024.28万1.15亿45.72亿45.72亿4.10亿4.10亿-5.51%-4.78%-0.89%+16.39%-15.27%+4.01%-11.16%
26688668鼎通科技
40.28-2.43-5.69%997.92万4.07亿55.88亿55.88亿1.39亿1.39亿-6.01%+19.37%+5.40%+44.22%+7.64%+7.58%+2.87%
27688226威腾电气
23.66+0.25+1.07%978.82万2.28亿37.03亿20.06亿1.57亿8476.85万+14.74%+15.81%+49.37%+85.13%+34.36%+27.12%+25.85%
28688327云从科技-UW
10.93-0.07-0.64%929.28万1.03亿113.34亿82.19亿10.37亿7.52亿-3.87%-4.79%-7.29%-19.22%-36.75%-61.96%-35.17%
29688728格科微
13.22-0.02-0.15%909.89万1.21亿343.80亿147.30亿26.01亿11.14亿-2.44%-6.44%-16.96%-28.39%-35.95%-17.22%-35.42%
30688248南网科技
30.45-0.36-1.17%901.36万2.77亿171.95亿69.55亿5.65亿2.28亿+11.54%+5.44%+8.09%+15.78%+13.41%-26.21%+21.95%
31689009九号公司-WD
37.18-0.52-1.38%849.53万3.17亿265.79亿191.65亿7.15亿5.15亿-5.67%-12.14%+3.55%+29.47%+7.44%+7.44%+26.56%
32688556高测股份
16.33+0.29+1.81%845.60万1.40亿88.60亿83.84亿5.43亿5.13亿-4.22%-0.91%-4.54%-10.40%-37.86%-42.13%-32.21%
33688110东芯股份
21.37-0.11-0.51%806.75万1.73亿94.51亿59.10亿4.42亿2.77亿+0.52%-0.79%-5.02%-10.10%-45.06%-37.47%-37.93%
34688418震有科技
17.58-0.35-1.95%749.19万1.36亿34.04亿34.04亿1.94亿1.94亿-9.29%-0.51%-5.08%+15.81%-17.81%-23.10%-6.79%
35688280精进电动-UW
5.08+0.08+1.60%744.89万3792.52万29.98亿23.35亿5.90亿4.60亿0.00%+4.31%+12.89%+5.39%-39.81%-34.62%-33.77%
36688403汇成股份
8.50-0.04-0.47%727.49万6178.53万70.96亿48.38亿8.35亿5.69亿-0.58%+7.46%+5.85%-0.58%-21.80%-37.64%-19.43%
37688319欧林生物
9.57+0.04+0.42%723.41万6873.08万38.87亿27.58亿4.06亿2.88亿+9.87%+11.15%+8.63%-9.12%-52.25%-52.90%-39.43%
38688629华丰科技
28.53-0.28-0.97%716.17万2.05亿131.52亿16.80亿4.61亿5887.73万-5.22%+6.18%+3.00%+34.58%+14.99%+208.10%+30.27%
39688387信科移动-U
5.30-0.04-0.75%705.18万3767.91万181.19亿35.46亿34.19亿6.69亿-5.36%-5.36%-10.32%-21.01%-28.09%-27.10%-26.49%
40688066航天宏图
21.18+0.13+0.62%696.69万1.49亿55.32亿55.32亿2.61亿2.61亿-3.60%-3.11%-6.61%-11.19%-57.88%-63.29%-49.86%
41688509正元地信
3.20-0.06-1.84%662.95万2149.96万24.64亿12.31亿7.70亿3.85亿-9.09%-4.48%-10.11%-9.86%-38.10%-34.73%-33.75%
42688512慧智微-U
9.34-0.14-1.48%641.00万6112.28万42.52亿18.84亿4.55亿2.02亿-2.20%+3.32%-5.08%-19.48%-49.07%-55.44%-52.08%
43688518XD联赢激
13.50+0.23+1.73%634.26万8593.41万45.77亿45.77亿3.39亿3.39亿-3.57%+1.50%-2.67%-7.22%-35.34%-48.18%-33.60%
44688005容百科技
29.04+0.74+2.61%633.17万1.85亿140.62亿91.61亿4.84亿3.15亿-3.20%-2.48%-1.16%-3.87%-26.07%-55.18%-27.04%
45688148芳源股份
4.95+0.02+0.41%628.31万3122.73万25.25亿19.14亿5.10亿3.87亿-6.95%-0.60%+14.32%-1.79%-40.86%-56.99%-35.46%
46688166博瑞医药
36.39-0.76-2.05%620.16万2.28亿153.74亿153.74亿4.22亿4.22亿-2.93%+5.54%+23.02%+20.30%+1.65%+68.97%+3.97%
47688567孚能科技
11.740.000.00%601.14万7127.85万143.47亿143.47亿12.22亿12.22亿-5.70%-4.63%-2.17%-9.41%-36.57%-44.99%-28.02%
48688313仕佳光子
9.83-0.08-0.81%591.08万5857.57万45.10亿45.10亿4.59亿4.59亿-7.96%-2.48%-10.96%+4.91%-26.26%-23.14%-22.66%
49688256寒武纪-U
172.00-0.25-0.15%577.07万10.06亿716.54亿716.54亿4.17亿4.17亿-8.99%-1.18%+6.18%+8.79%+19.44%-8.29%+27.45%
50688262国芯科技
19.10-0.24-1.24%576.36万1.11亿64.18亿50.49亿3.36亿2.64亿-4.50%-3.34%-13.46%-6.92%-36.84%-49.07%-34.90%