序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源8.01+0.33+4.30%9451.12万7.63亿801.42亿249.00亿100.05亿31.09亿-1.84%+3.49%+4.30%-6.32%-15.24%-34.56%-9.59%
2688599天合光能22.62+2.10+10.23%4739.87万10.60亿492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%
3688102斯瑞新材12.50+0.34+2.80%3351.70万4.67亿70.00亿40.29亿5.60亿3.22亿+11.71%+12.41%+23.76%+23.76%-6.72%+17.29%-5.23%
4688472阿特斯12.86+0.71+5.84%2891.96万3.70亿474.30亿58.06亿36.88亿4.51亿-0.92%+3.63%+9.63%-6.68%-0.54%+15.86%+1.82%
5688287观典防务5.58-0.83-12.95%2782.55万1.57亿20.67亿20.67亿3.71亿3.71亿-21.85%-16.47%-42.53%-26.77%-47.01%-47.36%-43.47%
6688549中巨芯-U7.00+0.24+3.55%2236.04万1.55亿103.41亿19.72亿14.77亿2.82亿+9.55%+13.82%+9.72%+2.49%-24.81%+35.14%-16.47%
7688559海目星39.89-0.87-2.13%1999.18万8.43亿81.36亿81.36亿2.04亿2.04亿-8.91%+22.74%+49.51%+47.20%+6.92%-5.80%+11.74%
8688183生益电子15.75+0.15+0.96%1505.11万2.40亿131.01亿48.56亿8.32亿3.08亿+2.07%+52.62%+59.09%+106.42%+34.85%+52.32%+38.52%
9688469芯联集成-U3.75-0.01-0.27%1388.40万5210.18万264.25亿164.85亿70.47亿43.96亿-4.58%-6.95%-19.70%-24.09%-27.33%-38.22%-25.30%
10688981中芯国际43.34+0.23+0.53%1179.25万5.06亿3448.16亿855.36亿79.56亿19.74亿+2.53%+4.03%+3.04%-4.87%-20.64%-20.04%-18.26%
11688538和辉光电-U2.070.000.00%1057.59万2201.03万286.84亿119.07亿138.57亿57.52亿-1.90%-1.90%-4.61%-11.54%-21.89%-21.59%-14.81%
12688779长远锂科5.21+0.04+0.77%1016.90万5337.38万100.51亿54.32亿19.29亿10.43亿-4.75%-2.62%+3.37%-9.23%-36.00%-54.73%-28.63%
13688303大全能源25.97+0.96+3.84%917.49万2.39亿557.04亿135.03亿21.45亿5.20亿+2.24%+8.16%+5.57%-8.91%-18.05%-34.70%-12.17%
14688602康鹏科技9.49-0.20-2.06%872.66万8346.30万49.29亿8.65亿5.19亿9117.32万-22.09%+21.51%+24.05%+18.18%-19.44%+9.58%-15.49%
15688033天宜上佳7.21+0.15+2.12%864.27万6258.92万40.53亿40.53亿5.62亿5.62亿-7.56%-4.38%-12.50%-37.90%-57.89%-59.40%-57.34%
16688126沪硅产业13.45+0.05+0.37%836.75万1.12亿369.50亿365.88亿27.47亿27.20亿+3.07%+3.07%+3.46%-9.24%-25.36%-33.45%-22.34%
17688009中国通号5.54-0.05-0.89%830.26万4604.38万586.68亿477.60亿105.90亿86.21亿-2.81%-3.48%-0.36%+16.88%+23.39%0.00%+26.48%
18688008澜起科技53.10+0.54+1.03%803.82万4.25亿606.12亿606.12亿11.41亿11.41亿+3.57%+6.88%+4.59%+4.59%-8.26%-3.19%-9.63%
19688668鼎通科技40.60-2.11-4.94%779.03万3.19亿56.32亿56.32亿1.39亿1.39亿-5.27%+20.32%+6.24%+45.37%+8.49%+8.43%+3.68%
20688425铁建重工3.91-0.01-0.26%775.70万3042.38万208.54亿57.79亿53.33亿14.78亿-2.49%-2.98%-0.76%-2.98%-6.46%-26.86%-1.51%
21688525佰维存储47.05+0.35+0.75%771.98万3.61亿202.47亿117.03亿4.30亿2.49亿-1.47%-5.31%-8.69%+17.48%-24.68%-36.50%-24.91%
22688556高测股份16.43+0.39+2.43%670.14万1.11亿89.14亿84.35亿5.43亿5.13亿-3.64%-0.30%-3.95%-9.85%-37.48%-41.78%-31.79%
23688226威腾电气23.34-0.07-0.30%643.47万1.48亿36.53亿19.78亿1.57亿8476.85万+13.19%+14.24%+47.35%+82.63%+32.54%+25.40%+24.15%
24688728格科微13.240.000.00%621.57万8266.98万344.32亿147.52亿26.01亿11.14亿-2.29%-6.30%-16.83%-28.28%-35.85%-17.09%-35.32%
25688041海光信息69.90-0.48-0.68%620.80万4.36亿1624.71亿618.74亿23.24亿8.85亿-3.60%-1.80%-11.70%-16.07%+3.85%-8.97%-1.52%
26688609九联科技10.410.000.00%597.55万6248.48万52.05亿52.05亿5.00亿5.00亿-6.89%+3.17%+0.77%+18.56%-16.85%+22.01%-21.14%
27688108赛诺医疗11.31-0.22-1.91%584.67万6558.90万46.37亿46.37亿4.10亿4.10亿-4.15%-3.42%+0.53%+18.06%-14.06%+5.50%-9.88%
28688327云从科技-UW11.05+0.05+0.45%573.74万6368.70万114.58亿83.10亿10.37亿7.52亿-2.81%-3.75%-6.28%-18.33%-36.05%-61.55%-34.46%
29688116天奈科技28.02+0.72+2.64%559.24万1.57亿96.55亿96.55亿3.45亿3.45亿-6.22%-6.35%+3.36%+38.17%-0.64%-19.95%-3.51%
30688772珠海冠宇13.84+0.09+0.65%547.31万7605.20万155.27亿105.95亿11.22亿7.66亿-6.68%+9.15%+11.88%-2.74%-34.75%-16.48%-37.12%
31688418震有科技17.88-0.05-0.28%540.82万9878.77万34.62亿34.62亿1.94亿1.94亿-7.74%+1.19%-3.46%+17.79%-16.41%-21.78%-5.20%
32688248南网科技30.95+0.14+0.45%530.76万1.64亿174.77亿70.69亿5.65亿2.28亿+13.37%+7.17%+9.87%+17.68%+15.27%-25.00%+23.95%
33688110东芯股份21.42-0.06-0.28%523.58万1.13亿94.73亿59.23亿4.42亿2.77亿+0.75%-0.56%-4.80%-9.89%-44.94%-37.32%-37.79%
34688066航天宏图21.30+0.25+1.19%502.91万1.08亿55.63亿55.63亿2.61亿2.61亿-3.05%-2.56%-6.08%-10.69%-57.64%-63.09%-49.57%
35688319欧林生物9.63+0.10+1.05%472.66万4488.85万39.11亿27.76亿4.06亿2.88亿+10.56%+11.85%+9.31%-8.55%-51.95%-52.61%-39.05%
36688518XD联赢激13.54+0.27+2.03%466.26万6327.15万45.91亿45.91亿3.39亿3.39亿-3.29%+1.80%-2.38%-6.94%-35.15%-48.02%-33.40%
37689009九号公司-WD37.37-0.33-0.88%462.14万1.74亿267.15亿192.63亿7.15亿5.15亿-5.19%-11.69%+4.08%+30.13%+7.99%+7.99%+27.21%
38688629华丰科技28.40-0.41-1.42%454.78万1.30亿130.92亿16.72亿4.61亿5887.73万-5.65%+5.69%+2.53%+33.96%+14.47%+206.70%+29.68%
39688280精进电动-UW5.03+0.03+0.60%437.03万2209.44万29.69亿23.12亿5.90亿4.60亿-0.98%+3.29%+11.78%+4.36%-40.40%-35.26%-34.42%
40688521芯原股份28.59+0.67+2.40%423.84万1.21亿142.92亿140.25亿5.00亿4.91亿-2.26%-0.38%-10.93%-22.94%-47.82%-63.43%-42.77%
41688262国芯科技19.23-0.11-0.57%415.03万7976.35万64.61亿50.83亿3.36亿2.64亿-3.85%-2.68%-12.87%-6.29%-36.41%-48.73%-34.46%
42688512慧智微-U9.56+0.08+0.84%405.71万3886.67万43.52亿19.28亿4.55亿2.02亿+0.10%+5.75%-2.85%-17.59%-47.87%-54.39%-50.95%
43688387信科移动-U5.35+0.01+0.19%403.15万2164.07万182.90亿35.80亿34.19亿6.69亿-4.46%-4.46%-9.48%-20.27%-27.41%-26.41%-25.80%
44688182灿勤科技13.98+0.12+0.87%402.71万5711.95万55.92亿13.98亿4.00亿1.00亿-3.92%+3.02%+2.49%+5.19%-27.98%-27.71%-21.37%
45688403汇成股份8.540.000.00%397.32万3387.23万71.30亿48.61亿8.35亿5.69亿-0.12%+7.96%+6.35%-0.12%-21.44%-37.34%-19.05%
46688148芳源股份4.92-0.01-0.20%393.51万1966.85万25.10亿19.02亿5.10亿3.87亿-7.52%-1.20%+13.63%-2.38%-41.22%-57.25%-35.85%
47688347华虹公司33.07+0.26+0.79%388.35万1.28亿567.74亿67.42亿17.17亿2.04亿+1.50%+8.07%+9.65%+2.89%-23.15%-36.40%-22.68%
48688005容百科技28.89+0.59+2.08%382.53万1.12亿139.89亿91.13亿4.84亿3.15亿-3.70%-2.99%-1.67%-4.37%-26.45%-55.42%-27.41%
49688166博瑞医药36.60-0.55-1.48%377.11万1.39亿154.62亿154.62亿4.22亿4.22亿-2.37%+6.15%+23.73%+20.99%+2.23%+69.95%+4.57%
50688256寒武纪-U174.56+2.31+1.34%368.43万6.48亿727.21亿727.21亿4.17亿4.17亿-7.64%+0.29%+7.76%+10.41%+21.21%-6.92%+29.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
8.01+0.33+4.30%9451.12万7.63亿801.42亿249.00亿100.05亿31.09亿-1.84%+3.49%+4.30%-6.32%-15.24%-34.56%-9.59%
2688599天合光能
22.62+2.10+10.23%4739.87万10.60亿492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%
3688102斯瑞新材
12.50+0.34+2.80%3351.70万4.67亿70.00亿40.29亿5.60亿3.22亿+11.71%+12.41%+23.76%+23.76%-6.72%+17.29%-5.23%
4688472阿特斯
12.86+0.71+5.84%2891.96万3.70亿474.30亿58.06亿36.88亿4.51亿-0.92%+3.63%+9.63%-6.68%-0.54%+15.86%+1.82%
5688287观典防务
5.58-0.83-12.95%2782.55万1.57亿20.67亿20.67亿3.71亿3.71亿-21.85%-16.47%-42.53%-26.77%-47.01%-47.36%-43.47%
6688549中巨芯-U
7.00+0.24+3.55%2236.04万1.55亿103.41亿19.72亿14.77亿2.82亿+9.55%+13.82%+9.72%+2.49%-24.81%+35.14%-16.47%
7688559海目星
39.89-0.87-2.13%1999.18万8.43亿81.36亿81.36亿2.04亿2.04亿-8.91%+22.74%+49.51%+47.20%+6.92%-5.80%+11.74%
8688183生益电子
15.75+0.15+0.96%1505.11万2.40亿131.01亿48.56亿8.32亿3.08亿+2.07%+52.62%+59.09%+106.42%+34.85%+52.32%+38.52%
9688469芯联集成-U
3.75-0.01-0.27%1388.40万5210.18万264.25亿164.85亿70.47亿43.96亿-4.58%-6.95%-19.70%-24.09%-27.33%-38.22%-25.30%
10688981中芯国际
43.34+0.23+0.53%1179.25万5.06亿3448.16亿855.36亿79.56亿19.74亿+2.53%+4.03%+3.04%-4.87%-20.64%-20.04%-18.26%
11688538和辉光电-U
2.070.000.00%1057.59万2201.03万286.84亿119.07亿138.57亿57.52亿-1.90%-1.90%-4.61%-11.54%-21.89%-21.59%-14.81%
12688779长远锂科
5.21+0.04+0.77%1016.90万5337.38万100.51亿54.32亿19.29亿10.43亿-4.75%-2.62%+3.37%-9.23%-36.00%-54.73%-28.63%
13688303大全能源
25.97+0.96+3.84%917.49万2.39亿557.04亿135.03亿21.45亿5.20亿+2.24%+8.16%+5.57%-8.91%-18.05%-34.70%-12.17%
14688602康鹏科技
9.49-0.20-2.06%872.66万8346.30万49.29亿8.65亿5.19亿9117.32万-22.09%+21.51%+24.05%+18.18%-19.44%+9.58%-15.49%
15688033天宜上佳
7.21+0.15+2.12%864.27万6258.92万40.53亿40.53亿5.62亿5.62亿-7.56%-4.38%-12.50%-37.90%-57.89%-59.40%-57.34%
16688126沪硅产业
13.45+0.05+0.37%836.75万1.12亿369.50亿365.88亿27.47亿27.20亿+3.07%+3.07%+3.46%-9.24%-25.36%-33.45%-22.34%
17688009中国通号
5.54-0.05-0.89%830.26万4604.38万586.68亿477.60亿105.90亿86.21亿-2.81%-3.48%-0.36%+16.88%+23.39%0.00%+26.48%
18688008澜起科技
53.10+0.54+1.03%803.82万4.25亿606.12亿606.12亿11.41亿11.41亿+3.57%+6.88%+4.59%+4.59%-8.26%-3.19%-9.63%
19688668鼎通科技
40.60-2.11-4.94%779.03万3.19亿56.32亿56.32亿1.39亿1.39亿-5.27%+20.32%+6.24%+45.37%+8.49%+8.43%+3.68%
20688425铁建重工
3.91-0.01-0.26%775.70万3042.38万208.54亿57.79亿53.33亿14.78亿-2.49%-2.98%-0.76%-2.98%-6.46%-26.86%-1.51%
21688525佰维存储
47.05+0.35+0.75%771.98万3.61亿202.47亿117.03亿4.30亿2.49亿-1.47%-5.31%-8.69%+17.48%-24.68%-36.50%-24.91%
22688556高测股份
16.43+0.39+2.43%670.14万1.11亿89.14亿84.35亿5.43亿5.13亿-3.64%-0.30%-3.95%-9.85%-37.48%-41.78%-31.79%
23688226威腾电气
23.34-0.07-0.30%643.47万1.48亿36.53亿19.78亿1.57亿8476.85万+13.19%+14.24%+47.35%+82.63%+32.54%+25.40%+24.15%
24688728格科微
13.240.000.00%621.57万8266.98万344.32亿147.52亿26.01亿11.14亿-2.29%-6.30%-16.83%-28.28%-35.85%-17.09%-35.32%
25688041海光信息
69.90-0.48-0.68%620.80万4.36亿1624.71亿618.74亿23.24亿8.85亿-3.60%-1.80%-11.70%-16.07%+3.85%-8.97%-1.52%
26688609九联科技
10.410.000.00%597.55万6248.48万52.05亿52.05亿5.00亿5.00亿-6.89%+3.17%+0.77%+18.56%-16.85%+22.01%-21.14%
27688108赛诺医疗
11.31-0.22-1.91%584.67万6558.90万46.37亿46.37亿4.10亿4.10亿-4.15%-3.42%+0.53%+18.06%-14.06%+5.50%-9.88%
28688327云从科技-UW
11.05+0.05+0.45%573.74万6368.70万114.58亿83.10亿10.37亿7.52亿-2.81%-3.75%-6.28%-18.33%-36.05%-61.55%-34.46%
29688116天奈科技
28.02+0.72+2.64%559.24万1.57亿96.55亿96.55亿3.45亿3.45亿-6.22%-6.35%+3.36%+38.17%-0.64%-19.95%-3.51%
30688772珠海冠宇
13.84+0.09+0.65%547.31万7605.20万155.27亿105.95亿11.22亿7.66亿-6.68%+9.15%+11.88%-2.74%-34.75%-16.48%-37.12%
31688418震有科技
17.88-0.05-0.28%540.82万9878.77万34.62亿34.62亿1.94亿1.94亿-7.74%+1.19%-3.46%+17.79%-16.41%-21.78%-5.20%
32688248南网科技
30.95+0.14+0.45%530.76万1.64亿174.77亿70.69亿5.65亿2.28亿+13.37%+7.17%+9.87%+17.68%+15.27%-25.00%+23.95%
33688110东芯股份
21.42-0.06-0.28%523.58万1.13亿94.73亿59.23亿4.42亿2.77亿+0.75%-0.56%-4.80%-9.89%-44.94%-37.32%-37.79%
34688066航天宏图
21.30+0.25+1.19%502.91万1.08亿55.63亿55.63亿2.61亿2.61亿-3.05%-2.56%-6.08%-10.69%-57.64%-63.09%-49.57%
35688319欧林生物
9.63+0.10+1.05%472.66万4488.85万39.11亿27.76亿4.06亿2.88亿+10.56%+11.85%+9.31%-8.55%-51.95%-52.61%-39.05%
36688518XD联赢激
13.54+0.27+2.03%466.26万6327.15万45.91亿45.91亿3.39亿3.39亿-3.29%+1.80%-2.38%-6.94%-35.15%-48.02%-33.40%
37689009九号公司-WD
37.37-0.33-0.88%462.14万1.74亿267.15亿192.63亿7.15亿5.15亿-5.19%-11.69%+4.08%+30.13%+7.99%+7.99%+27.21%
38688629华丰科技
28.40-0.41-1.42%454.78万1.30亿130.92亿16.72亿4.61亿5887.73万-5.65%+5.69%+2.53%+33.96%+14.47%+206.70%+29.68%
39688280精进电动-UW
5.03+0.03+0.60%437.03万2209.44万29.69亿23.12亿5.90亿4.60亿-0.98%+3.29%+11.78%+4.36%-40.40%-35.26%-34.42%
40688521芯原股份
28.59+0.67+2.40%423.84万1.21亿142.92亿140.25亿5.00亿4.91亿-2.26%-0.38%-10.93%-22.94%-47.82%-63.43%-42.77%
41688262国芯科技
19.23-0.11-0.57%415.03万7976.35万64.61亿50.83亿3.36亿2.64亿-3.85%-2.68%-12.87%-6.29%-36.41%-48.73%-34.46%
42688512慧智微-U
9.56+0.08+0.84%405.71万3886.67万43.52亿19.28亿4.55亿2.02亿+0.10%+5.75%-2.85%-17.59%-47.87%-54.39%-50.95%
43688387信科移动-U
5.35+0.01+0.19%403.15万2164.07万182.90亿35.80亿34.19亿6.69亿-4.46%-4.46%-9.48%-20.27%-27.41%-26.41%-25.80%
44688182灿勤科技
13.98+0.12+0.87%402.71万5711.95万55.92亿13.98亿4.00亿1.00亿-3.92%+3.02%+2.49%+5.19%-27.98%-27.71%-21.37%
45688403汇成股份
8.540.000.00%397.32万3387.23万71.30亿48.61亿8.35亿5.69亿-0.12%+7.96%+6.35%-0.12%-21.44%-37.34%-19.05%
46688148芳源股份
4.92-0.01-0.20%393.51万1966.85万25.10亿19.02亿5.10亿3.87亿-7.52%-1.20%+13.63%-2.38%-41.22%-57.25%-35.85%
47688347华虹公司
33.07+0.26+0.79%388.35万1.28亿567.74亿67.42亿17.17亿2.04亿+1.50%+8.07%+9.65%+2.89%-23.15%-36.40%-22.68%
48688005容百科技
28.89+0.59+2.08%382.53万1.12亿139.89亿91.13亿4.84亿3.15亿-3.70%-2.99%-1.67%-4.37%-26.45%-55.42%-27.41%
49688166博瑞医药
36.60-0.55-1.48%377.11万1.39亿154.62亿154.62亿4.22亿4.22亿-2.37%+6.15%+23.73%+20.99%+2.23%+69.95%+4.57%
50688256寒武纪-U
174.56+2.31+1.34%368.43万6.48亿727.21亿727.21亿4.17亿4.17亿-7.64%+0.29%+7.76%+10.41%+21.21%-6.92%+29.34%