序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688312燕麦科技20.28+2.28+12.67%686.66万1.36亿29.38亿29.38亿1.45亿1.45亿+18.25%+9.44%+23.81%+25.88%+5.35%+13.93%+0.15%
2688090瑞松科技34.00+3.66+12.06%422.45万1.41亿22.90亿22.90亿6736.06万6736.06万+18.88%+16.96%+41.61%+24.86%+9.11%+4.74%+4.97%
3688429时创能源17.45+1.60+10.09%541.64万9237.38万69.80亿5.58亿4.00亿3200.06万+43.98%+29.07%+25.63%+1.57%-12.22%-9.11%-17.65%
4688702盛科通信-U50.85+4.53+9.78%474.83万2.39亿208.49亿20.34亿4.10亿4000.00万+25.87%+21.36%+39.85%+20.10%+0.38%+19.20%-0.20%
5688333铂力特59.79+5.18+9.49%715.10万4.22亿162.49亿135.66亿2.72亿2.27亿+6.65%-2.99%-1.42%+0.40%-27.81%-14.93%-27.69%
6688141杰华特19.05+1.64+9.42%1707.32万3.16亿85.13亿44.46亿4.47亿2.33亿+21.41%+20.34%+21.73%+2.53%-44.67%-55.34%-31.13%
7688518联赢激光15.79+1.25+8.60%3622.15万5.63亿53.53亿53.53亿3.39亿3.39亿+16.79%+6.91%+16.10%+0.89%-27.67%-39.13%-22.33%
8688045必易微31.83+2.42+8.23%605.90万1.91亿21.98亿11.75亿6904.89万3690.62万+30.56%+13.76%+18.99%+7.86%-25.99%-50.70%-25.68%
9688230芯导科技39.85+2.72+7.33%324.66万1.25亿46.86亿11.72亿1.18亿2940.00万+22.62%+13.95%+20.47%+19.60%-5.12%-15.02%-4.76%
10689009九号公司-WD41.44+2.82+7.30%1148.74万4.67亿296.24亿225.88亿7.15亿5.45亿+7.55%+10.48%+0.84%+20.20%+30.45%+6.24%+41.07%
11688368晶丰明源57.94+3.82+7.06%239.36万1.34亿50.89亿50.89亿8782.65万8782.65万+19.89%+10.63%+14.05%+6.77%-26.58%-40.50%-24.85%
12688376美埃科技32.26+1.96+6.47%219.62万6980.39万43.36亿16.01亿1.34亿4961.53万+9.77%+3.60%+2.38%-0.83%-10.59%-17.85%-14.41%
13688383新益昌63.81+3.72+6.19%124.42万7867.49万65.17亿65.17亿1.02亿1.02亿+11.07%+3.09%-8.58%-12.90%-39.56%-51.91%-39.11%
14688433华曙高科22.83+1.19+5.50%268.85万6009.41万94.55亿38.61亿4.14亿1.69亿+7.08%-2.02%-7.31%-2.23%-29.78%-16.50%-26.94%
15688256寒武纪-U210.99+10.98+5.49%1062.19万22.12亿878.97亿878.97亿4.17亿4.17亿+16.57%+20.71%+10.56%+23.06%+42.29%-7.74%+56.34%
16688199久日新材22.12+1.14+5.43%391.03万8590.94万23.98亿23.98亿1.08亿1.08亿+18.61%+6.96%+9.34%+14.67%-20.14%-30.92%-18.17%
17688093世华科技18.50+0.90+5.11%656.65万1.20亿48.59亿47.00亿2.63亿2.54亿+16.50%+4.93%+18.74%+29.37%+4.82%-2.37%+3.64%
18688020方邦股份37.50+1.81+5.07%365.17万1.35亿30.25亿30.25亿8066.95万8066.95万+26.60%+8.04%+13.12%+14.05%-28.79%-27.86%-22.65%
19688115思林杰20.96+0.97+4.85%232.30万4850.57万13.97亿8.83亿6667.00万4213.95万+11.49%-2.10%-3.19%-14.87%-39.09%-40.57%-39.54%
20688153唯捷创芯43.16+1.95+4.73%379.86万1.63亿180.55亿49.10亿4.18亿1.14亿+9.79%-4.77%-12.67%-23.23%-34.61%-38.71%-34.11%
21688100威胜信息39.67+1.68+4.42%251.74万9921.03万198.35亿198.35亿5.00亿5.00亿+8.95%+9.19%+13.15%+9.46%+39.24%+34.07%+39.24%
22688125安达智能32.03+1.33+4.33%209.23万6640.84万26.12亿6.99亿8153.58万2182.81万+15.26%+8.50%+10.07%+4.67%-14.27%-35.93%-18.81%
23688699明微电子31.40+1.28+4.25%230.31万7160.64万34.56亿34.56亿1.10亿1.10亿+15.40%+4.32%+8.20%+2.18%-21.79%-41.40%-22.18%
24688116天奈科技26.06+1.06+4.24%1543.87万3.97亿89.79亿89.79亿3.45亿3.45亿+0.70%-6.43%-14.84%+14.50%-0.80%-18.28%-10.26%
25688300联瑞新材55.33+2.23+4.20%381.77万2.08亿102.77亿102.77亿1.86亿1.86亿+14.34%+12.53%+12.94%+19.79%+1.71%+19.83%+5.49%
26688097博众精工20.38+0.82+4.19%437.94万8868.54万91.03亿90.10亿4.47亿4.42亿+13.47%+3.14%-1.83%-21.92%-38.61%-30.56%-39.35%
27688291金橙子17.62+0.69+4.08%139.50万2433.11万18.09亿5.71亿1.03亿3238.34万+10.19%-4.03%-8.80%-16.89%-38.86%-41.54%-37.85%
28688299长阳科技13.10+0.51+4.05%904.27万1.17亿38.06亿37.58亿2.90亿2.87亿+9.90%+5.22%+2.75%+28.18%-5.00%-17.09%-5.76%
29688772珠海冠宇14.20+0.55+4.03%3016.54万4.28亿160.07亿109.36亿11.27亿7.70亿+12.16%-0.63%+2.97%-1.05%-31.93%-26.99%-35.48%
30688595芯海科技30.99+1.20+4.03%506.75万1.56亿44.14亿44.14亿1.42亿1.42亿+15.29%+0.42%+9.78%-6.43%-28.35%-14.53%-28.43%
31688018乐鑫科技81.15+3.14+4.03%216.36万1.74亿90.96亿90.96亿1.12亿1.12亿+9.77%+8.43%+8.66%+19.27%+10.31%-23.50%+11.44%
32688575亚辉龙23.65+0.91+4.00%799.64万1.92亿134.63亿134.63亿5.69亿5.69亿-5.78%-2.63%-2.95%-6.89%-0.55%+31.83%+3.41%
33688336三生国健22.71+0.87+3.98%565.30万1.29亿140.07亿21.06亿6.17亿9274.15万+3.70%+0.84%-3.32%-12.59%-1.77%+27.16%+0.89%
34688693锴威特34.56+1.28+3.85%973.03万3.27亿25.47亿6.05亿7368.42万1750.00万+57.95%+37.14%+52.25%+10.84%-26.30%-15.36%-22.21%
35688268华特气体58.00+2.14+3.83%164.92万9440.16万69.82亿69.73亿1.20亿1.20亿+12.75%+14.15%+12.73%+14.78%-14.44%-31.40%-13.92%
36688210统联精密22.68+0.82+3.75%409.97万9271.48万35.96亿23.97亿1.59亿1.06亿+12.56%-0.92%+10.10%+4.85%-12.84%+20.25%-13.27%
37688025杰普特45.48+1.64+3.74%320.51万1.45亿43.23亿43.23亿9504.94万9504.94万+14.88%+4.67%+3.91%-15.40%-48.05%-31.84%-50.67%
38688187时代电气49.57+1.77+3.70%572.23万2.83亿699.70亿128.85亿14.12亿2.60亿+4.51%+3.25%+3.25%+14.77%+40.54%+13.28%+36.44%
39688062迈威生物-U33.07+1.15+3.60%385.39万1.26亿132.15亿67.52亿4.00亿2.04亿+4.52%-4.14%-1.58%-5.62%-1.43%+44.22%+1.16%
40688515裕太微-U68.30+2.33+3.53%231.36万1.57亿54.64亿31.26亿8000.00万4577.24万+19.72%+7.31%+5.69%-22.48%-37.35%-59.59%-30.88%
41688676金盘科技58.28+1.96+3.48%685.04万3.99亿266.31亿266.31亿4.57亿4.57亿+11.07%+1.25%+5.24%+28.68%+71.21%+97.43%+64.73%
42688600XD皖仪科14.31+0.48+3.47%151.12万2162.68万19.28亿19.28亿1.35亿1.35亿+4.61%-5.61%-11.78%-26.62%-31.76%-44.43%-28.45%
43688052纳芯微105.25+3.53+3.47%188.41万1.99亿150.01亿98.24亿1.43亿9334.06万+17.86%+15.97%+13.91%+2.18%-39.35%-42.88%-36.92%
44688362甬矽电子21.53+0.70+3.36%799.29万1.71亿87.77亿59.30亿4.08亿2.75亿+13.73%+7.01%+3.86%-2.18%-25.68%-45.76%-17.79%
45688347华虹公司38.18+1.21+3.27%1550.21万5.90亿655.52亿77.84亿17.17亿2.04亿+3.72%+14.17%+18.76%+13.66%-10.50%-26.36%-10.42%
46688366昊海生科94.37+2.98+3.26%58.93万5532.44万159.21亿131.28亿1.69亿1.39亿+4.86%-0.44%+2.93%-15.13%-10.79%+8.96%-12.85%
47688099晶晨股份62.36+1.96+3.25%521.60万3.23亿260.87亿260.87亿4.18亿4.18亿+14.00%+7.15%+5.91%+13.77%-1.42%-31.69%-0.43%
48688159有方科技37.20+1.16+3.22%369.36万1.37亿34.27亿34.10亿9212.95万9167.95万+14.29%+0.27%-8.60%-17.99%-7.26%+38.14%-1.20%
49688655迅捷兴10.18+0.31+3.14%943.37万9456.99万13.58亿13.58亿1.33亿1.33亿+23.54%+9.64%+7.10%-1.31%-31.19%-30.18%-32.25%
50688385复旦微电34.18+1.04+3.14%1201.07万4.09亿279.95亿108.82亿8.19亿3.18亿+8.16%+9.90%+9.66%-5.21%-18.03%-40.00%-11.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688312燕麦科技
20.28+2.28+12.67%686.66万1.36亿29.38亿29.38亿1.45亿1.45亿+18.25%+9.44%+23.81%+25.88%+5.35%+13.93%+0.15%
2688090瑞松科技
34.00+3.66+12.06%422.45万1.41亿22.90亿22.90亿6736.06万6736.06万+18.88%+16.96%+41.61%+24.86%+9.11%+4.74%+4.97%
3688429时创能源
17.45+1.60+10.09%541.64万9237.38万69.80亿5.58亿4.00亿3200.06万+43.98%+29.07%+25.63%+1.57%-12.22%-9.11%-17.65%
4688702盛科通信-U
50.85+4.53+9.78%474.83万2.39亿208.49亿20.34亿4.10亿4000.00万+25.87%+21.36%+39.85%+20.10%+0.38%+19.20%-0.20%
5688333铂力特
59.79+5.18+9.49%715.10万4.22亿162.49亿135.66亿2.72亿2.27亿+6.65%-2.99%-1.42%+0.40%-27.81%-14.93%-27.69%
6688141杰华特
19.05+1.64+9.42%1707.32万3.16亿85.13亿44.46亿4.47亿2.33亿+21.41%+20.34%+21.73%+2.53%-44.67%-55.34%-31.13%
7688518联赢激光
15.79+1.25+8.60%3622.15万5.63亿53.53亿53.53亿3.39亿3.39亿+16.79%+6.91%+16.10%+0.89%-27.67%-39.13%-22.33%
8688045必易微
31.83+2.42+8.23%605.90万1.91亿21.98亿11.75亿6904.89万3690.62万+30.56%+13.76%+18.99%+7.86%-25.99%-50.70%-25.68%
9688230芯导科技
39.85+2.72+7.33%324.66万1.25亿46.86亿11.72亿1.18亿2940.00万+22.62%+13.95%+20.47%+19.60%-5.12%-15.02%-4.76%
10689009九号公司-WD
41.44+2.82+7.30%1148.74万4.67亿296.24亿225.88亿7.15亿5.45亿+7.55%+10.48%+0.84%+20.20%+30.45%+6.24%+41.07%
11688368晶丰明源
57.94+3.82+7.06%239.36万1.34亿50.89亿50.89亿8782.65万8782.65万+19.89%+10.63%+14.05%+6.77%-26.58%-40.50%-24.85%
12688376美埃科技
32.26+1.96+6.47%219.62万6980.39万43.36亿16.01亿1.34亿4961.53万+9.77%+3.60%+2.38%-0.83%-10.59%-17.85%-14.41%
13688383新益昌
63.81+3.72+6.19%124.42万7867.49万65.17亿65.17亿1.02亿1.02亿+11.07%+3.09%-8.58%-12.90%-39.56%-51.91%-39.11%
14688433华曙高科
22.83+1.19+5.50%268.85万6009.41万94.55亿38.61亿4.14亿1.69亿+7.08%-2.02%-7.31%-2.23%-29.78%-16.50%-26.94%
15688256寒武纪-U
210.99+10.98+5.49%1062.19万22.12亿878.97亿878.97亿4.17亿4.17亿+16.57%+20.71%+10.56%+23.06%+42.29%-7.74%+56.34%
16688199久日新材
22.12+1.14+5.43%391.03万8590.94万23.98亿23.98亿1.08亿1.08亿+18.61%+6.96%+9.34%+14.67%-20.14%-30.92%-18.17%
17688093世华科技
18.50+0.90+5.11%656.65万1.20亿48.59亿47.00亿2.63亿2.54亿+16.50%+4.93%+18.74%+29.37%+4.82%-2.37%+3.64%
18688020方邦股份
37.50+1.81+5.07%365.17万1.35亿30.25亿30.25亿8066.95万8066.95万+26.60%+8.04%+13.12%+14.05%-28.79%-27.86%-22.65%
19688115思林杰
20.96+0.97+4.85%232.30万4850.57万13.97亿8.83亿6667.00万4213.95万+11.49%-2.10%-3.19%-14.87%-39.09%-40.57%-39.54%
20688153唯捷创芯
43.16+1.95+4.73%379.86万1.63亿180.55亿49.10亿4.18亿1.14亿+9.79%-4.77%-12.67%-23.23%-34.61%-38.71%-34.11%
21688100威胜信息
39.67+1.68+4.42%251.74万9921.03万198.35亿198.35亿5.00亿5.00亿+8.95%+9.19%+13.15%+9.46%+39.24%+34.07%+39.24%
22688125安达智能
32.03+1.33+4.33%209.23万6640.84万26.12亿6.99亿8153.58万2182.81万+15.26%+8.50%+10.07%+4.67%-14.27%-35.93%-18.81%
23688699明微电子
31.40+1.28+4.25%230.31万7160.64万34.56亿34.56亿1.10亿1.10亿+15.40%+4.32%+8.20%+2.18%-21.79%-41.40%-22.18%
24688116天奈科技
26.06+1.06+4.24%1543.87万3.97亿89.79亿89.79亿3.45亿3.45亿+0.70%-6.43%-14.84%+14.50%-0.80%-18.28%-10.26%
25688300联瑞新材
55.33+2.23+4.20%381.77万2.08亿102.77亿102.77亿1.86亿1.86亿+14.34%+12.53%+12.94%+19.79%+1.71%+19.83%+5.49%
26688097博众精工
20.38+0.82+4.19%437.94万8868.54万91.03亿90.10亿4.47亿4.42亿+13.47%+3.14%-1.83%-21.92%-38.61%-30.56%-39.35%
27688291金橙子
17.62+0.69+4.08%139.50万2433.11万18.09亿5.71亿1.03亿3238.34万+10.19%-4.03%-8.80%-16.89%-38.86%-41.54%-37.85%
28688299长阳科技
13.10+0.51+4.05%904.27万1.17亿38.06亿37.58亿2.90亿2.87亿+9.90%+5.22%+2.75%+28.18%-5.00%-17.09%-5.76%
29688772珠海冠宇
14.20+0.55+4.03%3016.54万4.28亿160.07亿109.36亿11.27亿7.70亿+12.16%-0.63%+2.97%-1.05%-31.93%-26.99%-35.48%
30688595芯海科技
30.99+1.20+4.03%506.75万1.56亿44.14亿44.14亿1.42亿1.42亿+15.29%+0.42%+9.78%-6.43%-28.35%-14.53%-28.43%
31688018乐鑫科技
81.15+3.14+4.03%216.36万1.74亿90.96亿90.96亿1.12亿1.12亿+9.77%+8.43%+8.66%+19.27%+10.31%-23.50%+11.44%
32688575亚辉龙
23.65+0.91+4.00%799.64万1.92亿134.63亿134.63亿5.69亿5.69亿-5.78%-2.63%-2.95%-6.89%-0.55%+31.83%+3.41%
33688336三生国健
22.71+0.87+3.98%565.30万1.29亿140.07亿21.06亿6.17亿9274.15万+3.70%+0.84%-3.32%-12.59%-1.77%+27.16%+0.89%
34688693锴威特
34.56+1.28+3.85%973.03万3.27亿25.47亿6.05亿7368.42万1750.00万+57.95%+37.14%+52.25%+10.84%-26.30%-15.36%-22.21%
35688268华特气体
58.00+2.14+3.83%164.92万9440.16万69.82亿69.73亿1.20亿1.20亿+12.75%+14.15%+12.73%+14.78%-14.44%-31.40%-13.92%
36688210统联精密
22.68+0.82+3.75%409.97万9271.48万35.96亿23.97亿1.59亿1.06亿+12.56%-0.92%+10.10%+4.85%-12.84%+20.25%-13.27%
37688025杰普特
45.48+1.64+3.74%320.51万1.45亿43.23亿43.23亿9504.94万9504.94万+14.88%+4.67%+3.91%-15.40%-48.05%-31.84%-50.67%
38688187时代电气
49.57+1.77+3.70%572.23万2.83亿699.70亿128.85亿14.12亿2.60亿+4.51%+3.25%+3.25%+14.77%+40.54%+13.28%+36.44%
39688062迈威生物-U
33.07+1.15+3.60%385.39万1.26亿132.15亿67.52亿4.00亿2.04亿+4.52%-4.14%-1.58%-5.62%-1.43%+44.22%+1.16%
40688515裕太微-U
68.30+2.33+3.53%231.36万1.57亿54.64亿31.26亿8000.00万4577.24万+19.72%+7.31%+5.69%-22.48%-37.35%-59.59%-30.88%
41688676金盘科技
58.28+1.96+3.48%685.04万3.99亿266.31亿266.31亿4.57亿4.57亿+11.07%+1.25%+5.24%+28.68%+71.21%+97.43%+64.73%
42688600XD皖仪科
14.31+0.48+3.47%151.12万2162.68万19.28亿19.28亿1.35亿1.35亿+4.61%-5.61%-11.78%-26.62%-31.76%-44.43%-28.45%
43688052纳芯微
105.25+3.53+3.47%188.41万1.99亿150.01亿98.24亿1.43亿9334.06万+17.86%+15.97%+13.91%+2.18%-39.35%-42.88%-36.92%
44688362甬矽电子
21.53+0.70+3.36%799.29万1.71亿87.77亿59.30亿4.08亿2.75亿+13.73%+7.01%+3.86%-2.18%-25.68%-45.76%-17.79%
45688347华虹公司
38.18+1.21+3.27%1550.21万5.90亿655.52亿77.84亿17.17亿2.04亿+3.72%+14.17%+18.76%+13.66%-10.50%-26.36%-10.42%
46688366昊海生科
94.37+2.98+3.26%58.93万5532.44万159.21亿131.28亿1.69亿1.39亿+4.86%-0.44%+2.93%-15.13%-10.79%+8.96%-12.85%
47688099晶晨股份
62.36+1.96+3.25%521.60万3.23亿260.87亿260.87亿4.18亿4.18亿+14.00%+7.15%+5.91%+13.77%-1.42%-31.69%-0.43%
48688159有方科技
37.20+1.16+3.22%369.36万1.37亿34.27亿34.10亿9212.95万9167.95万+14.29%+0.27%-8.60%-17.99%-7.26%+38.14%-1.20%
49688655迅捷兴
10.18+0.31+3.14%943.37万9456.99万13.58亿13.58亿1.33亿1.33亿+23.54%+9.64%+7.10%-1.31%-31.19%-30.18%-32.25%
50688385复旦微电
34.18+1.04+3.14%1201.07万4.09亿279.95亿108.82亿8.19亿3.18亿+8.16%+9.90%+9.66%-5.21%-18.03%-40.00%-11.29%