序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688696极米科技101.18+10.73+11.86%241.50万2.37亿70.83亿70.83亿7000.00万7000.00万+7.68%+12.45%+20.60%+28.69%-18.91%-41.87%-10.44%
2688226威腾电气20.23+1.83+9.95%890.97万1.77亿31.66亿17.15亿1.57亿8476.85万+13.46%+35.14%+32.83%+71.01%+12.89%+12.50%+7.61%
3688519南亚新材24.40+2.01+8.98%436.84万1.03亿58.79亿57.28亿2.41亿2.35亿+7.96%+25.13%+21.39%+62.78%-16.87%+12.55%-5.28%
4688787海天瑞声67.89+3.93+6.14%339.27万2.27亿40.95亿28.01亿6032.52万4125.18万+0.04%+12.29%+6.53%+39.63%-8.99%-41.44%-5.84%
5688139海尔生物41.18+2.13+5.45%482.72万1.97亿130.93亿130.93亿3.18亿3.18亿+11.66%+18.67%+49.20%+51.12%+5.05%-41.84%+1.63%
6689009九号公司-WD41.20+2.09+5.34%1857.58万7.51亿294.53亿212.38亿7.15亿5.15亿+12.11%+29.52%+49.44%+71.81%+19.94%+18.73%+38.91%
7688218江苏北人20.61+1.01+5.15%747.07万1.53亿24.36亿24.36亿1.18亿1.18亿+6.90%+9.80%+12.75%+32.71%-0.24%+25.44%+3.72%
8688187时代电气51.75+2.45+4.97%922.56万4.79亿730.47亿134.52亿14.12亿2.60亿+4.91%+2.62%+10.86%+60.47%+30.22%+13.74%+42.44%
9688559海目星30.91+1.45+4.92%486.81万1.47亿63.04亿63.04亿2.04亿2.04亿+3.03%+19.57%+0.98%+26.32%-21.85%-34.41%-13.42%
10688766普冉股份118.48+5.48+4.85%162.91万1.93亿89.47亿51.91亿7551.53万4381.61万+0.41%+22.02%+36.69%+66.87%+4.40%+14.38%+20.92%
11688667菱电电控47.80+2.10+4.60%127.21万5850.03万24.77亿24.77亿5181.21万5181.21万-1.79%-3.78%-8.41%-2.45%-51.38%-30.51%-41.74%
12688676金盘科技57.00+2.50+4.59%1275.37万7.26亿252.58亿252.58亿4.43亿4.43亿+13.89%+18.92%+31.79%+55.95%+71.02%+60.02%+59.08%
13688456有研粉材36.30+1.51+4.34%227.46万8102.07万37.63亿37.63亿1.04亿1.04亿+21.81%+42.69%+40.37%+72.86%+21.57%+29.60%+28.86%
14688208道通科技27.67+1.12+4.22%862.83万2.38亿125.03亿125.03亿4.52亿4.52亿-0.54%+14.20%+21.36%+67.70%-1.60%+2.41%+16.51%
15688717艾罗能源68.38+2.72+4.14%279.10万1.92亿109.41亿12.69亿1.60亿1855.94万+14.69%+22.11%-6.43%-10.47%+22.85%+22.85%+22.85%
16688032禾迈股份257.80+10.19+4.12%107.47万2.74亿214.79亿108.01亿8331.75万4189.55万+11.90%+16.28%+3.63%+50.63%+6.75%-43.00%-4.52%
17688408中信博106.15+3.99+3.91%237.21万2.50亿144.17亿144.06亿1.36亿1.36亿-0.26%+26.10%+23.17%+47.23%+35.62%+40.60%+47.94%
18688228开普云50.16+1.88+3.89%213.24万1.05亿33.87亿33.87亿6751.82万6751.82万-0.22%+13.23%+17.36%+28.95%+21.84%+9.48%-23.34%
19688210统联精密20.68+0.76+3.82%223.52万4567.93万32.78亿21.85亿1.59亿1.06亿-0.77%+13.13%+17.57%+10.53%-19.97%+11.35%-20.92%
20688190云路股份81.80+2.62+3.31%100.88万8211.59万98.16亿49.75亿1.20亿6081.60万+3.49%-1.08%-2.37%+51.26%+21.28%+14.86%+14.20%
21688550瑞联新材37.30+1.18+3.27%466.18万1.76亿50.28亿50.28亿1.35亿1.35亿+10.42%+10.98%+3.96%+14.21%+14.49%-4.31%-6.00%
22688608恒玄科技129.05+4.03+3.22%164.65万2.13亿154.90亿154.90亿1.20亿1.20亿+0.07%+4.49%+15.12%+20.71%-0.73%+7.36%-16.35%
23688100威胜信息35.41+1.08+3.15%303.42万1.07亿177.05亿177.05亿5.00亿5.00亿+2.67%-1.67%+5.29%+44.94%+24.29%+22.82%+24.29%
24688522纳睿雷达67.35+1.96+3.00%493.54万3.20亿104.17亿40.77亿1.55亿6053.16万+13.98%+4.45%+21.11%+91.88%+26.60%+26.96%+21.37%
25688390固德威106.66+3.06+2.95%617.65万6.68亿184.40亿184.40亿1.73亿1.73亿+10.36%+15.92%-0.97%+16.17%-13.51%-49.29%-18.32%
26688459哈铁科技9.50+0.27+2.93%517.21万4886.37万45.60亿10.98亿4.80亿1.16亿+0.11%+4.74%+4.97%+15.71%+1.50%-2.36%+1.50%
27688009中国通号5.96+0.16+2.76%5184.02万3.10亿631.15亿513.81亿105.90亿86.21亿+3.65%+3.65%+9.16%+31.86%+28.45%-2.30%+36.07%
28688271联影医疗134.67+3.16+2.40%268.30万3.59亿1109.89亿797.56亿8.24亿5.92亿+2.04%+7.15%+6.81%-2.01%+10.57%-6.87%-1.71%
29688122西部超导44.14+1.02+2.37%875.04万3.83亿286.76亿286.76亿6.50亿6.50亿+11.66%+14.32%+15.25%+29.22%-9.12%-20.25%-17.08%
30688661和林微纳44.93+0.99+2.25%200.26万8979.78万40.38亿40.32亿8987.45万8973.32万-1.68%+12.16%+14.33%+55.47%-15.39%-46.99%-1.94%
31688300联瑞新材46.65+1.01+2.21%261.68万1.22亿86.65亿86.65亿1.86亿1.86亿-4.80%+7.74%+18.40%+37.45%-4.60%-3.52%-11.90%
32688484南芯科技34.43+0.74+2.20%377.90万1.30亿145.82亿87.44亿4.24亿2.54亿-1.88%+3.61%+19.47%+36.46%-23.45%-14.97%-13.60%
33688443智翔金泰-U43.35+0.93+2.19%174.81万7506.80万158.96亿38.72亿3.67亿8932.03万+5.78%+7.20%+12.28%+52.64%+21.84%+14.44%+8.51%
34688361中科飞测52.17+0.98+1.91%293.44万1.53亿166.94亿33.82亿3.20亿6481.71万-4.94%+0.91%-2.25%+1.01%-38.26%+121.06%-29.91%
35688663新风光28.30+0.48+1.73%444.11万1.25亿39.61亿39.61亿1.40亿1.40亿+9.60%+12.70%+36.32%+48.95%-0.74%-17.80%+0.93%
36688360德马科技17.14+0.29+1.72%228.18万3928.20万23.06亿20.56亿1.35亿1.20亿+0.18%+10.65%+7.93%+14.04%-14.98%-7.14%-14.60%
37688192迪哲医药-U41.48+0.70+1.72%286.29万1.17亿172.41亿51.06亿4.16亿1.23亿-9.69%-1.66%-3.15%+35.25%-9.13%-18.35%-13.31%
38688015交控科技19.16+0.32+1.70%255.26万4833.99万36.15亿36.15亿1.89亿1.89亿-0.93%-0.21%+19.38%+47.73%+3.96%+2.08%+2.13%
39688517金冠电气14.04+0.23+1.67%445.43万6267.09万19.18亿12.00亿1.37亿8550.29万+6.04%+11.43%+18.38%+32.08%-9.42%-17.85%-11.08%
40688191智洋创新17.07+0.27+1.61%187.41万3231.44万26.20亿26.20亿1.54亿1.54亿-4.64%-6.00%+15.03%+40.49%-10.72%+17.48%-7.73%
41688301奕瑞科技213.27+3.28+1.56%152.15万3.16亿217.53亿217.53亿1.02亿1.02亿+1.81%+9.92%+0.84%-3.02%-0.53%-13.87%-34.43%
42688097博众精工20.38+0.29+1.44%459.27万9323.63万91.03亿90.10亿4.47亿4.42亿-3.00%-5.30%-8.57%-0.59%-23.98%-27.99%-39.35%
43688553汇宇制药-W14.58+0.20+1.39%289.36万4182.59万61.76亿42.45亿4.24亿2.91亿-0.27%+16.27%+7.21%+36.64%-2.99%-8.45%-3.64%
44688498源杰科技140.80+1.90+1.37%203.16万2.85亿120.33亿83.52亿8546.17万5931.48万-4.20%-0.56%+22.00%+44.72%-21.47%-14.57%-5.49%
45688526科前生物18.53+0.24+1.31%255.43万4716.63万86.38亿86.37亿4.66亿4.66亿-0.70%+4.34%-4.19%+26.05%-7.26%-27.02%-9.08%
46688120华海清科182.50+2.20+1.22%136.86万2.48亿290.05亿206.30亿1.59亿1.13亿+3.63%+14.94%+10.05%+18.01%-14.56%-26.47%-2.77%
47688569铁科轨道24.95+0.28+1.13%246.61万6211.42万52.56亿52.56亿2.11亿2.11亿-1.66%+0.97%+8.57%+4.00%-13.37%-39.31%-9.63%
48688036传音控股147.51+1.65+1.13%594.86万8.78亿1189.76亿1189.76亿8.07亿8.07亿+3.15%-9.45%-6.38%+4.34%+19.97%+62.64%+6.58%
49688188柏楚电子314.42+3.42+1.10%80.12万2.52亿461.42亿461.42亿1.47亿1.47亿-7.05%+1.49%+8.54%+27.61%+34.17%+65.55%+24.22%
50688123聚辰股份54.26+0.57+1.06%315.46万1.72亿86.11亿86.11亿1.59亿1.59亿-3.62%+4.35%+7.74%+38.52%-20.67%-9.40%-11.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688696极米科技
101.18+10.73+11.86%241.50万2.37亿70.83亿70.83亿7000.00万7000.00万+7.68%+12.45%+20.60%+28.69%-18.91%-41.87%-10.44%
2688226威腾电气
20.23+1.83+9.95%890.97万1.77亿31.66亿17.15亿1.57亿8476.85万+13.46%+35.14%+32.83%+71.01%+12.89%+12.50%+7.61%
3688519南亚新材
24.40+2.01+8.98%436.84万1.03亿58.79亿57.28亿2.41亿2.35亿+7.96%+25.13%+21.39%+62.78%-16.87%+12.55%-5.28%
4688787海天瑞声
67.89+3.93+6.14%339.27万2.27亿40.95亿28.01亿6032.52万4125.18万+0.04%+12.29%+6.53%+39.63%-8.99%-41.44%-5.84%
5688139海尔生物
41.18+2.13+5.45%482.72万1.97亿130.93亿130.93亿3.18亿3.18亿+11.66%+18.67%+49.20%+51.12%+5.05%-41.84%+1.63%
6689009九号公司-WD
41.20+2.09+5.34%1857.58万7.51亿294.53亿212.38亿7.15亿5.15亿+12.11%+29.52%+49.44%+71.81%+19.94%+18.73%+38.91%
7688218江苏北人
20.61+1.01+5.15%747.07万1.53亿24.36亿24.36亿1.18亿1.18亿+6.90%+9.80%+12.75%+32.71%-0.24%+25.44%+3.72%
8688187时代电气
51.75+2.45+4.97%922.56万4.79亿730.47亿134.52亿14.12亿2.60亿+4.91%+2.62%+10.86%+60.47%+30.22%+13.74%+42.44%
9688559海目星
30.91+1.45+4.92%486.81万1.47亿63.04亿63.04亿2.04亿2.04亿+3.03%+19.57%+0.98%+26.32%-21.85%-34.41%-13.42%
10688766普冉股份
118.48+5.48+4.85%162.91万1.93亿89.47亿51.91亿7551.53万4381.61万+0.41%+22.02%+36.69%+66.87%+4.40%+14.38%+20.92%
11688667菱电电控
47.80+2.10+4.60%127.21万5850.03万24.77亿24.77亿5181.21万5181.21万-1.79%-3.78%-8.41%-2.45%-51.38%-30.51%-41.74%
12688676金盘科技
57.00+2.50+4.59%1275.37万7.26亿252.58亿252.58亿4.43亿4.43亿+13.89%+18.92%+31.79%+55.95%+71.02%+60.02%+59.08%
13688456有研粉材
36.30+1.51+4.34%227.46万8102.07万37.63亿37.63亿1.04亿1.04亿+21.81%+42.69%+40.37%+72.86%+21.57%+29.60%+28.86%
14688208道通科技
27.67+1.12+4.22%862.83万2.38亿125.03亿125.03亿4.52亿4.52亿-0.54%+14.20%+21.36%+67.70%-1.60%+2.41%+16.51%
15688717艾罗能源
68.38+2.72+4.14%279.10万1.92亿109.41亿12.69亿1.60亿1855.94万+14.69%+22.11%-6.43%-10.47%+22.85%+22.85%+22.85%
16688032禾迈股份
257.80+10.19+4.12%107.47万2.74亿214.79亿108.01亿8331.75万4189.55万+11.90%+16.28%+3.63%+50.63%+6.75%-43.00%-4.52%
17688408中信博
106.15+3.99+3.91%237.21万2.50亿144.17亿144.06亿1.36亿1.36亿-0.26%+26.10%+23.17%+47.23%+35.62%+40.60%+47.94%
18688228开普云
50.16+1.88+3.89%213.24万1.05亿33.87亿33.87亿6751.82万6751.82万-0.22%+13.23%+17.36%+28.95%+21.84%+9.48%-23.34%
19688210统联精密
20.68+0.76+3.82%223.52万4567.93万32.78亿21.85亿1.59亿1.06亿-0.77%+13.13%+17.57%+10.53%-19.97%+11.35%-20.92%
20688190云路股份
81.80+2.62+3.31%100.88万8211.59万98.16亿49.75亿1.20亿6081.60万+3.49%-1.08%-2.37%+51.26%+21.28%+14.86%+14.20%
21688550瑞联新材
37.30+1.18+3.27%466.18万1.76亿50.28亿50.28亿1.35亿1.35亿+10.42%+10.98%+3.96%+14.21%+14.49%-4.31%-6.00%
22688608恒玄科技
129.05+4.03+3.22%164.65万2.13亿154.90亿154.90亿1.20亿1.20亿+0.07%+4.49%+15.12%+20.71%-0.73%+7.36%-16.35%
23688100威胜信息
35.41+1.08+3.15%303.42万1.07亿177.05亿177.05亿5.00亿5.00亿+2.67%-1.67%+5.29%+44.94%+24.29%+22.82%+24.29%
24688522纳睿雷达
67.35+1.96+3.00%493.54万3.20亿104.17亿40.77亿1.55亿6053.16万+13.98%+4.45%+21.11%+91.88%+26.60%+26.96%+21.37%
25688390固德威
106.66+3.06+2.95%617.65万6.68亿184.40亿184.40亿1.73亿1.73亿+10.36%+15.92%-0.97%+16.17%-13.51%-49.29%-18.32%
26688459哈铁科技
9.50+0.27+2.93%517.21万4886.37万45.60亿10.98亿4.80亿1.16亿+0.11%+4.74%+4.97%+15.71%+1.50%-2.36%+1.50%
27688009中国通号
5.96+0.16+2.76%5184.02万3.10亿631.15亿513.81亿105.90亿86.21亿+3.65%+3.65%+9.16%+31.86%+28.45%-2.30%+36.07%
28688271联影医疗
134.67+3.16+2.40%268.30万3.59亿1109.89亿797.56亿8.24亿5.92亿+2.04%+7.15%+6.81%-2.01%+10.57%-6.87%-1.71%
29688122西部超导
44.14+1.02+2.37%875.04万3.83亿286.76亿286.76亿6.50亿6.50亿+11.66%+14.32%+15.25%+29.22%-9.12%-20.25%-17.08%
30688661和林微纳
44.93+0.99+2.25%200.26万8979.78万40.38亿40.32亿8987.45万8973.32万-1.68%+12.16%+14.33%+55.47%-15.39%-46.99%-1.94%
31688300联瑞新材
46.65+1.01+2.21%261.68万1.22亿86.65亿86.65亿1.86亿1.86亿-4.80%+7.74%+18.40%+37.45%-4.60%-3.52%-11.90%
32688484南芯科技
34.43+0.74+2.20%377.90万1.30亿145.82亿87.44亿4.24亿2.54亿-1.88%+3.61%+19.47%+36.46%-23.45%-14.97%-13.60%
33688443智翔金泰-U
43.35+0.93+2.19%174.81万7506.80万158.96亿38.72亿3.67亿8932.03万+5.78%+7.20%+12.28%+52.64%+21.84%+14.44%+8.51%
34688361中科飞测
52.17+0.98+1.91%293.44万1.53亿166.94亿33.82亿3.20亿6481.71万-4.94%+0.91%-2.25%+1.01%-38.26%+121.06%-29.91%
35688663新风光
28.30+0.48+1.73%444.11万1.25亿39.61亿39.61亿1.40亿1.40亿+9.60%+12.70%+36.32%+48.95%-0.74%-17.80%+0.93%
36688360德马科技
17.14+0.29+1.72%228.18万3928.20万23.06亿20.56亿1.35亿1.20亿+0.18%+10.65%+7.93%+14.04%-14.98%-7.14%-14.60%
37688192迪哲医药-U
41.48+0.70+1.72%286.29万1.17亿172.41亿51.06亿4.16亿1.23亿-9.69%-1.66%-3.15%+35.25%-9.13%-18.35%-13.31%
38688015交控科技
19.16+0.32+1.70%255.26万4833.99万36.15亿36.15亿1.89亿1.89亿-0.93%-0.21%+19.38%+47.73%+3.96%+2.08%+2.13%
39688517金冠电气
14.04+0.23+1.67%445.43万6267.09万19.18亿12.00亿1.37亿8550.29万+6.04%+11.43%+18.38%+32.08%-9.42%-17.85%-11.08%
40688191智洋创新
17.07+0.27+1.61%187.41万3231.44万26.20亿26.20亿1.54亿1.54亿-4.64%-6.00%+15.03%+40.49%-10.72%+17.48%-7.73%
41688301奕瑞科技
213.27+3.28+1.56%152.15万3.16亿217.53亿217.53亿1.02亿1.02亿+1.81%+9.92%+0.84%-3.02%-0.53%-13.87%-34.43%
42688097博众精工
20.38+0.29+1.44%459.27万9323.63万91.03亿90.10亿4.47亿4.42亿-3.00%-5.30%-8.57%-0.59%-23.98%-27.99%-39.35%
43688553汇宇制药-W
14.58+0.20+1.39%289.36万4182.59万61.76亿42.45亿4.24亿2.91亿-0.27%+16.27%+7.21%+36.64%-2.99%-8.45%-3.64%
44688498源杰科技
140.80+1.90+1.37%203.16万2.85亿120.33亿83.52亿8546.17万5931.48万-4.20%-0.56%+22.00%+44.72%-21.47%-14.57%-5.49%
45688526科前生物
18.53+0.24+1.31%255.43万4716.63万86.38亿86.37亿4.66亿4.66亿-0.70%+4.34%-4.19%+26.05%-7.26%-27.02%-9.08%
46688120华海清科
182.50+2.20+1.22%136.86万2.48亿290.05亿206.30亿1.59亿1.13亿+3.63%+14.94%+10.05%+18.01%-14.56%-26.47%-2.77%
47688569铁科轨道
24.95+0.28+1.13%246.61万6211.42万52.56亿52.56亿2.11亿2.11亿-1.66%+0.97%+8.57%+4.00%-13.37%-39.31%-9.63%
48688036传音控股
147.51+1.65+1.13%594.86万8.78亿1189.76亿1189.76亿8.07亿8.07亿+3.15%-9.45%-6.38%+4.34%+19.97%+62.64%+6.58%
49688188柏楚电子
314.42+3.42+1.10%80.12万2.52亿461.42亿461.42亿1.47亿1.47亿-7.05%+1.49%+8.54%+27.61%+34.17%+65.55%+24.22%
50688123聚辰股份
54.26+0.57+1.06%315.46万1.72亿86.11亿86.11亿1.59亿1.59亿-3.62%+4.35%+7.74%+38.52%-20.67%-9.40%-11.38%