序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技23.08+3.85+20.02%1250.92万2.82亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688170德龙激光27.48+4.17+17.89%650.40万1.68亿28.40亿21.88亿1.03亿7961.50万+13.51%+15.75%+26.06%+10.10%-27.84%-27.34%-29.63%
3688603天承科技50.50+5.29+11.70%83.40万4013.73万29.36亿6.47亿5813.69万1280.75万+8.63%+7.40%+35.46%+17.66%-39.95%-8.18%-32.65%
4688661和林微纳48.28+4.28+9.73%233.94万1.10亿43.39亿43.32亿8987.45万8973.32万+9.88%+12.65%+47.20%+72.43%-11.90%-36.90%+5.37%
5688602康鹏科技8.61+0.76+9.68%913.77万7717.37万44.72亿7.85亿5.19亿9117.32万+5.26%+10.10%+18.92%+9.54%-31.83%-0.58%-23.33%
6688287观典防务7.40+0.65+9.63%1753.55万1.26亿27.42亿27.42亿3.71亿3.71亿-5.01%-9.09%-2.89%+1.37%-31.10%-29.07%-25.03%
7688070纵横股份36.30+2.78+8.29%270.99万9561.62万31.79亿31.79亿8758.00万8758.00万+5.55%-6.15%-0.82%+72.94%-4.60%-14.06%+5.86%
8688038中科通达10.11+0.74+7.90%362.39万3546.66万11.77亿8.23亿1.16亿8141.22万+5.31%+5.20%+51.80%+43.61%-29.35%-27.79%-29.84%
9688183生益电子13.32+0.94+7.59%3570.78万4.65亿110.80亿41.07亿8.32亿3.08亿+32.27%+26.50%+53.10%+94.17%+12.03%+27.95%+17.15%
10688631莱斯信息76.99+4.77+6.60%596.19万4.48亿125.86亿27.73亿1.63亿3602.23万+4.89%-0.61%+12.21%+196.12%+106.57%+204.55%+118.41%
11688302海创药业-U29.72+1.82+6.52%106.05万3124.67万29.43亿21.61亿9901.56万7272.45万+3.41%+2.20%+21.01%-15.18%-36.56%-56.90%-42.92%
12688552航天南湖18.73+1.12+6.36%427.09万7937.08万63.17亿15.26亿3.37亿8147.85万-0.95%+0.75%+12.02%+8.27%-24.02%-10.94%-20.26%
13688716中研股份24.58+1.35+5.81%119.03万2880.86万29.91亿7.15亿1.22亿2907.14万-2.11%-4.43%+2.89%+3.71%-20.25%-17.13%-37.77%
14688627精智达53.92+2.96+5.81%130.27万6907.57万50.69亿11.48亿9401.18万2128.34万+4.13%-6.86%+5.97%+11.64%-46.37%+15.29%-39.54%
15688079美迪凯8.02+0.44+5.80%339.34万2675.10万32.19亿32.19亿4.01亿4.01亿+2.56%+1.39%+29.35%+13.76%-32.72%-15.13%-39.74%
16688629华丰科技29.81+1.60+5.67%769.85万2.25亿137.42亿17.55亿4.61亿5887.73万+10.98%+5.97%+47.87%+60.10%+13.17%+221.92%+36.12%
17688280精进电动-UW5.20+0.27+5.48%417.65万2148.68万30.69亿23.90亿5.90亿4.60亿+2.36%+6.78%+33.68%+20.93%-39.46%-32.03%-32.20%
18688256寒武纪-U191.53+9.87+5.43%783.56万14.85亿797.90亿797.90亿4.17亿4.17亿+12.43%+11.75%+32.18%+65.97%+26.42%-7.91%+41.92%
19688152麒麟信安50.52+2.49+5.18%199.04万1.02亿39.78亿15.32亿7873.86万3031.55万+6.07%+8.18%+42.03%+23.55%-30.88%-57.39%-27.90%
20688266泽璟制药-U56.01+2.74+5.14%234.89万1.32亿148.26亿148.26亿2.65亿2.65亿+1.28%+1.65%+14.75%+27.15%+14.31%+0.45%+5.80%
21688333铂力特60.95+2.95+5.09%166.70万9923.45万165.64亿138.30亿2.72亿2.27亿+2.38%+9.77%+26.88%+9.86%-27.47%-4.14%-26.28%
22688166博瑞医药36.59+1.76+5.05%1095.24万4.00亿154.58亿154.58亿4.22亿4.22亿+3.24%+18.07%+46.36%+48.38%+6.83%+60.44%+4.54%
23688522纳睿雷达69.98+3.32+4.98%310.30万2.13亿108.24亿42.36亿1.55亿6053.16万+7.02%+17.36%+31.25%+86.12%+21.75%+30.32%+26.11%
24688800瑞可达30.96+1.44+4.88%257.47万7834.09万49.05亿33.00亿1.58亿1.07亿+2.72%-0.45%+27.30%+18.62%-34.81%-39.88%-22.95%
25688502茂莱光学96.59+4.47+4.85%122.64万1.18亿51.00亿15.67亿5280.00万1622.63万+6.75%+3.66%+16.82%-13.80%-55.96%-48.80%-55.35%
26688609九联科技10.46+0.48+4.81%1548.87万1.60亿52.30亿52.30亿5.00亿5.00亿+5.87%-0.76%+19.68%+37.99%-22.63%+25.09%-20.76%
27688433华曙高科24.76+1.06+4.47%129.80万3178.01万102.55亿41.87亿4.14亿1.69亿+0.94%+0.20%+18.75%+17.12%-26.62%-4.51%-20.77%
28688367工大高科13.86+0.59+4.45%153.06万2111.03万12.11亿9.12亿8736.31万6577.44万+3.51%+4.76%+28.93%+22.44%-22.35%-16.30%-22.31%
29688392骄成超声51.18+2.11+4.30%63.88万3225.65万58.75亿30.86亿1.15亿6030.46万-3.78%+5.14%+20.82%-2.61%-39.16%-30.18%-38.64%
30688682霍莱沃37.17+1.52+4.26%116.34万4229.28万27.04亿27.04亿7274.21万7274.21万-9.78%+20.60%+59.87%+47.15%-31.65%-36.42%-22.09%
31688201信安世纪15.34+0.62+4.21%557.05万8419.75万32.98亿31.47亿2.15亿2.05亿-10.34%-18.10%+28.91%+32.70%-36.98%-49.28%-22.05%
32688066航天宏图22.66+0.91+4.18%836.89万1.88亿59.19亿59.19亿2.61亿2.61亿-4.51%+1.43%+18.02%+1.61%-55.05%-64.70%-46.35%
33688213思特威-W46.98+1.85+4.10%240.40万1.12亿187.92亿150.15亿4.00亿3.20亿+1.03%-2.73%+8.95%+14.87%-11.11%-8.03%-15.44%
34688229博睿数据28.96+1.12+4.02%43.80万1248.09万12.86亿12.86亿4440.00万4440.00万+5.69%+2.22%+25.64%+16.54%-49.91%-48.11%-39.75%
35688507索辰科技91.37+3.47+3.95%41.10万3715.26万55.89亿28.61亿6117.34万3130.77万+0.22%+7.48%+25.04%-0.57%-24.53%-38.77%-33.18%
36688127蓝特光学18.75+0.71+3.94%346.00万6388.02万75.30亿75.30亿4.02亿4.02亿+2.18%-4.19%-2.65%-6.16%-9.16%+17.55%-19.49%
37688509正元地信3.57+0.13+3.78%743.91万2642.49万27.49亿13.74亿7.70亿3.85亿+0.85%+0.56%+11.91%+12.26%-29.59%-22.10%-26.09%
38688295中复神鹰27.25+0.99+3.77%162.70万4394.73万245.25亿39.42亿9.00亿1.45亿-0.55%+2.17%+11.13%-1.38%-8.53%-26.90%-10.10%
39688009中国通号5.95+0.21+3.66%3089.02万1.84亿630.09亿512.95亿105.90亿86.21亿+2.59%+10.19%+0.51%+29.07%+26.06%-1.65%+35.84%
40688622禾信仪器19.88+0.70+3.65%57.50万1133.23万13.92亿7.72亿6999.76万3884.25万+2.16%+7.98%+35.98%+3.54%-45.26%-46.24%-44.70%
41688225亚信安全15.45+0.54+3.62%87.89万1352.14万61.80亿29.52亿4.00亿1.91亿+3.55%+5.39%+31.71%+7.29%-17.69%-27.92%-15.76%
42688047龙芯中科87.59+3.02+3.57%207.06万1.80亿351.24亿243.86亿4.01亿2.78亿+1.49%+0.92%+14.74%+6.73%-9.35%-35.85%-20.81%
43688084晶品特装42.54+1.46+3.55%50.47万2130.23万32.19亿14.59亿7565.91万3428.73万-1.12%-2.85%+7.15%-14.23%-38.71%-44.63%-43.24%
44688695中创股份36.21+1.23+3.52%109.52万3933.99万30.80亿6.51亿8505.14万1798.51万+2.00%-1.82%+9.56%+61.44%+61.44%+61.44%+61.44%
45688010福光股份18.03+0.60+3.44%44.71万802.06万28.95亿28.95亿1.61亿1.61亿+0.17%-1.74%+14.48%+14.62%-37.50%-27.64%-25.06%
46688108赛诺医疗12.36+0.41+3.43%808.00万1.00亿50.68亿50.68亿4.10亿4.10亿+1.48%+7.76%+27.16%+30.52%-1.90%+32.33%-1.51%
47688081兴图新科10.02+0.32+3.30%112.88万1120.69万10.32亿10.32亿1.03亿1.03亿-0.30%+0.20%+32.72%+19.29%-41.44%-46.52%-41.78%
48688118普元信息16.13+0.50+3.20%134.89万2162.24万15.16亿15.16亿9397.00万9397.00万+3.86%-0.98%+21.28%+1.83%-55.39%-31.24%-46.09%
49688237超卓航科23.57+0.73+3.20%64.31万1500.68万21.12亿9.93亿8960.33万4214.78万+2.26%+5.41%+33.16%+21.75%-46.59%-48.12%-37.61%
50688316青云科技-U37.97+1.17+3.18%61.23万2309.29万18.14亿13.64亿4778.60万3593.05万+0.98%-0.73%+36.19%+27.63%-40.45%-25.59%-26.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
23.08+3.85+20.02%1250.92万2.82亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688170德龙激光
27.48+4.17+17.89%650.40万1.68亿28.40亿21.88亿1.03亿7961.50万+13.51%+15.75%+26.06%+10.10%-27.84%-27.34%-29.63%
3688603天承科技
50.50+5.29+11.70%83.40万4013.73万29.36亿6.47亿5813.69万1280.75万+8.63%+7.40%+35.46%+17.66%-39.95%-8.18%-32.65%
4688661和林微纳
48.28+4.28+9.73%233.94万1.10亿43.39亿43.32亿8987.45万8973.32万+9.88%+12.65%+47.20%+72.43%-11.90%-36.90%+5.37%
5688602康鹏科技
8.61+0.76+9.68%913.77万7717.37万44.72亿7.85亿5.19亿9117.32万+5.26%+10.10%+18.92%+9.54%-31.83%-0.58%-23.33%
6688287观典防务
7.40+0.65+9.63%1753.55万1.26亿27.42亿27.42亿3.71亿3.71亿-5.01%-9.09%-2.89%+1.37%-31.10%-29.07%-25.03%
7688070纵横股份
36.30+2.78+8.29%270.99万9561.62万31.79亿31.79亿8758.00万8758.00万+5.55%-6.15%-0.82%+72.94%-4.60%-14.06%+5.86%
8688038中科通达
10.11+0.74+7.90%362.39万3546.66万11.77亿8.23亿1.16亿8141.22万+5.31%+5.20%+51.80%+43.61%-29.35%-27.79%-29.84%
9688183生益电子
13.32+0.94+7.59%3570.78万4.65亿110.80亿41.07亿8.32亿3.08亿+32.27%+26.50%+53.10%+94.17%+12.03%+27.95%+17.15%
10688631莱斯信息
76.99+4.77+6.60%596.19万4.48亿125.86亿27.73亿1.63亿3602.23万+4.89%-0.61%+12.21%+196.12%+106.57%+204.55%+118.41%
11688302海创药业-U
29.72+1.82+6.52%106.05万3124.67万29.43亿21.61亿9901.56万7272.45万+3.41%+2.20%+21.01%-15.18%-36.56%-56.90%-42.92%
12688552航天南湖
18.73+1.12+6.36%427.09万7937.08万63.17亿15.26亿3.37亿8147.85万-0.95%+0.75%+12.02%+8.27%-24.02%-10.94%-20.26%
13688716中研股份
24.58+1.35+5.81%119.03万2880.86万29.91亿7.15亿1.22亿2907.14万-2.11%-4.43%+2.89%+3.71%-20.25%-17.13%-37.77%
14688627精智达
53.92+2.96+5.81%130.27万6907.57万50.69亿11.48亿9401.18万2128.34万+4.13%-6.86%+5.97%+11.64%-46.37%+15.29%-39.54%
15688079美迪凯
8.02+0.44+5.80%339.34万2675.10万32.19亿32.19亿4.01亿4.01亿+2.56%+1.39%+29.35%+13.76%-32.72%-15.13%-39.74%
16688629华丰科技
29.81+1.60+5.67%769.85万2.25亿137.42亿17.55亿4.61亿5887.73万+10.98%+5.97%+47.87%+60.10%+13.17%+221.92%+36.12%
17688280精进电动-UW
5.20+0.27+5.48%417.65万2148.68万30.69亿23.90亿5.90亿4.60亿+2.36%+6.78%+33.68%+20.93%-39.46%-32.03%-32.20%
18688256寒武纪-U
191.53+9.87+5.43%783.56万14.85亿797.90亿797.90亿4.17亿4.17亿+12.43%+11.75%+32.18%+65.97%+26.42%-7.91%+41.92%
19688152麒麟信安
50.52+2.49+5.18%199.04万1.02亿39.78亿15.32亿7873.86万3031.55万+6.07%+8.18%+42.03%+23.55%-30.88%-57.39%-27.90%
20688266泽璟制药-U
56.01+2.74+5.14%234.89万1.32亿148.26亿148.26亿2.65亿2.65亿+1.28%+1.65%+14.75%+27.15%+14.31%+0.45%+5.80%
21688333铂力特
60.95+2.95+5.09%166.70万9923.45万165.64亿138.30亿2.72亿2.27亿+2.38%+9.77%+26.88%+9.86%-27.47%-4.14%-26.28%
22688166博瑞医药
36.59+1.76+5.05%1095.24万4.00亿154.58亿154.58亿4.22亿4.22亿+3.24%+18.07%+46.36%+48.38%+6.83%+60.44%+4.54%
23688522纳睿雷达
69.98+3.32+4.98%310.30万2.13亿108.24亿42.36亿1.55亿6053.16万+7.02%+17.36%+31.25%+86.12%+21.75%+30.32%+26.11%
24688800瑞可达
30.96+1.44+4.88%257.47万7834.09万49.05亿33.00亿1.58亿1.07亿+2.72%-0.45%+27.30%+18.62%-34.81%-39.88%-22.95%
25688502茂莱光学
96.59+4.47+4.85%122.64万1.18亿51.00亿15.67亿5280.00万1622.63万+6.75%+3.66%+16.82%-13.80%-55.96%-48.80%-55.35%
26688609九联科技
10.46+0.48+4.81%1548.87万1.60亿52.30亿52.30亿5.00亿5.00亿+5.87%-0.76%+19.68%+37.99%-22.63%+25.09%-20.76%
27688433华曙高科
24.76+1.06+4.47%129.80万3178.01万102.55亿41.87亿4.14亿1.69亿+0.94%+0.20%+18.75%+17.12%-26.62%-4.51%-20.77%
28688367工大高科
13.86+0.59+4.45%153.06万2111.03万12.11亿9.12亿8736.31万6577.44万+3.51%+4.76%+28.93%+22.44%-22.35%-16.30%-22.31%
29688392骄成超声
51.18+2.11+4.30%63.88万3225.65万58.75亿30.86亿1.15亿6030.46万-3.78%+5.14%+20.82%-2.61%-39.16%-30.18%-38.64%
30688682霍莱沃
37.17+1.52+4.26%116.34万4229.28万27.04亿27.04亿7274.21万7274.21万-9.78%+20.60%+59.87%+47.15%-31.65%-36.42%-22.09%
31688201信安世纪
15.34+0.62+4.21%557.05万8419.75万32.98亿31.47亿2.15亿2.05亿-10.34%-18.10%+28.91%+32.70%-36.98%-49.28%-22.05%
32688066航天宏图
22.66+0.91+4.18%836.89万1.88亿59.19亿59.19亿2.61亿2.61亿-4.51%+1.43%+18.02%+1.61%-55.05%-64.70%-46.35%
33688213思特威-W
46.98+1.85+4.10%240.40万1.12亿187.92亿150.15亿4.00亿3.20亿+1.03%-2.73%+8.95%+14.87%-11.11%-8.03%-15.44%
34688229博睿数据
28.96+1.12+4.02%43.80万1248.09万12.86亿12.86亿4440.00万4440.00万+5.69%+2.22%+25.64%+16.54%-49.91%-48.11%-39.75%
35688507索辰科技
91.37+3.47+3.95%41.10万3715.26万55.89亿28.61亿6117.34万3130.77万+0.22%+7.48%+25.04%-0.57%-24.53%-38.77%-33.18%
36688127蓝特光学
18.75+0.71+3.94%346.00万6388.02万75.30亿75.30亿4.02亿4.02亿+2.18%-4.19%-2.65%-6.16%-9.16%+17.55%-19.49%
37688509正元地信
3.57+0.13+3.78%743.91万2642.49万27.49亿13.74亿7.70亿3.85亿+0.85%+0.56%+11.91%+12.26%-29.59%-22.10%-26.09%
38688295中复神鹰
27.25+0.99+3.77%162.70万4394.73万245.25亿39.42亿9.00亿1.45亿-0.55%+2.17%+11.13%-1.38%-8.53%-26.90%-10.10%
39688009中国通号
5.95+0.21+3.66%3089.02万1.84亿630.09亿512.95亿105.90亿86.21亿+2.59%+10.19%+0.51%+29.07%+26.06%-1.65%+35.84%
40688622禾信仪器
19.88+0.70+3.65%57.50万1133.23万13.92亿7.72亿6999.76万3884.25万+2.16%+7.98%+35.98%+3.54%-45.26%-46.24%-44.70%
41688225亚信安全
15.45+0.54+3.62%87.89万1352.14万61.80亿29.52亿4.00亿1.91亿+3.55%+5.39%+31.71%+7.29%-17.69%-27.92%-15.76%
42688047龙芯中科
87.59+3.02+3.57%207.06万1.80亿351.24亿243.86亿4.01亿2.78亿+1.49%+0.92%+14.74%+6.73%-9.35%-35.85%-20.81%
43688084晶品特装
42.54+1.46+3.55%50.47万2130.23万32.19亿14.59亿7565.91万3428.73万-1.12%-2.85%+7.15%-14.23%-38.71%-44.63%-43.24%
44688695中创股份
36.21+1.23+3.52%109.52万3933.99万30.80亿6.51亿8505.14万1798.51万+2.00%-1.82%+9.56%+61.44%+61.44%+61.44%+61.44%
45688010福光股份
18.03+0.60+3.44%44.71万802.06万28.95亿28.95亿1.61亿1.61亿+0.17%-1.74%+14.48%+14.62%-37.50%-27.64%-25.06%
46688108赛诺医疗
12.36+0.41+3.43%808.00万1.00亿50.68亿50.68亿4.10亿4.10亿+1.48%+7.76%+27.16%+30.52%-1.90%+32.33%-1.51%
47688081兴图新科
10.02+0.32+3.30%112.88万1120.69万10.32亿10.32亿1.03亿1.03亿-0.30%+0.20%+32.72%+19.29%-41.44%-46.52%-41.78%
48688118普元信息
16.13+0.50+3.20%134.89万2162.24万15.16亿15.16亿9397.00万9397.00万+3.86%-0.98%+21.28%+1.83%-55.39%-31.24%-46.09%
49688237超卓航科
23.57+0.73+3.20%64.31万1500.68万21.12亿9.93亿8960.33万4214.78万+2.26%+5.41%+33.16%+21.75%-46.59%-48.12%-37.61%
50688316青云科技-U
37.97+1.17+3.18%61.23万2309.29万18.14亿13.64亿4778.60万3593.05万+0.98%-0.73%+36.19%+27.63%-40.45%-25.59%-26.68%