序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688695中创股份43.56+7.26+20.00%809.17万3.32亿37.05亿7.83亿8505.14万1798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
2688629华丰科技36.89+4.80+14.96%2012.11万7.19亿170.06亿21.72亿4.61亿5887.73万+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
3688248南网科技28.70+2.05+7.69%1304.00万3.78亿162.07亿65.55亿5.65亿2.28亿+2.10%-5.56%+6.30%+8.55%+4.29%-24.22%+14.94%
4688701卓锦股份5.66+0.34+6.39%334.52万1868.31万7.60亿3.81亿1.34亿6730.78万+2.54%+9.48%+21.46%-6.75%-40.61%-38.21%-37.46%
5688141杰华特17.23+0.97+5.97%1028.22万1.77亿77.00亿40.22亿4.47亿2.33亿+10.10%+14.03%+23.87%-10.21%-45.90%-55.48%-37.71%
6688789宏华数科113.90+6.02+5.58%132.10万1.49亿137.18亿80.77亿1.20亿7091.69万+0.57%+1.63%+2.98%+30.54%+17.59%+18.90%+14.00%
7688501青达环保16.69+0.84+5.30%484.72万8278.72万20.54亿13.64亿1.23亿8171.62万+0.66%-5.49%+2.52%+19.64%-6.55%-13.76%-0.24%
8688676金盘科技59.58+2.69+4.73%766.97万4.54亿270.11亿270.11亿4.53亿4.53亿+6.72%+9.32%+22.87%+43.98%+89.20%+99.66%+66.29%
9688536思瑞浦91.41+3.70+4.22%448.57万4.22亿121.21亿121.21亿1.33亿1.33亿+4.62%+1.51%-0.32%-18.96%-44.61%-57.92%-37.52%
10688090瑞松科技26.70+0.90+3.49%277.31万7247.08万17.99亿17.99亿6736.06万6736.06万+11.20%+17.16%+23.10%+12.00%-12.72%-0.48%-17.57%
11688720艾森股份34.18+1.13+3.42%247.08万8287.86万30.12亿5.86亿8813.33万1713.75万+8.78%+9.59%+17.62%-10.03%+21.94%+21.94%-43.28%
12688139海尔生物39.97+1.32+3.42%371.91万1.49亿127.09亿127.09亿3.18亿3.18亿-0.03%+2.36%+19.53%+23.67%+2.88%-39.77%-1.36%
13688499利元亨25.56+0.80+3.23%411.49万1.07亿31.60亿14.85亿1.24亿5810.77万+2.24%-3.47%-1.88%-8.22%-41.17%-60.23%-32.88%
14688456有研粉材34.43+1.05+3.15%146.12万4940.27万35.69亿35.69亿1.04亿1.04亿+14.27%-1.03%+39.34%+53.71%+11.86%+14.01%+22.22%
15688360德马科技18.66+0.55+3.04%460.63万8669.84万25.11亿22.38亿1.35亿1.20亿+7.67%+10.74%+21.64%+15.54%-8.08%-0.63%-7.03%
16688800瑞可达31.73+0.89+2.89%563.93万1.80亿50.27亿33.82亿1.58亿1.07亿+0.54%+5.28%+19.38%+10.98%-27.47%-36.47%-21.03%
17688517金冠电气13.54+0.36+2.73%282.15万3821.63万18.50亿11.58亿1.37亿8550.29万-2.17%-1.96%+20.14%+16.02%-12.13%-39.36%-14.25%
18688191智洋创新18.09+0.47+2.67%293.19万5322.06万27.77亿27.77亿1.54亿1.54亿+4.09%+7.68%+6.91%+35.91%-7.56%+34.00%-2.22%
19688226威腾电气20.51+0.51+2.55%383.68万7945.39万32.10亿17.39亿1.57亿8476.85万+5.72%+11.47%+41.25%+46.29%+17.67%+19.09%+9.10%
20688272*ST富吉18.85+0.45+2.45%48.97万916.44万14.33亿5.21亿7600.00万2762.87万+1.62%+7.04%+34.74%+35.51%+0.37%-4.31%-2.18%
21688631莱斯信息68.79+1.57+2.34%647.25万4.35亿112.45亿24.78亿1.63亿3602.23万-10.66%-6.28%-11.12%+143.42%+93.99%+172.11%+95.15%
22688662富信科技26.76+0.61+2.33%314.19万8550.38万23.61亿23.61亿8824.00万8824.00万+3.64%+5.02%+21.69%+8.52%-31.01%-27.16%-26.58%
23688788科思科技27.02+0.61+2.31%85.99万2325.33万28.57亿28.57亿1.06亿1.06亿-0.48%-4.59%-5.33%-6.44%-31.80%-30.41%-30.14%
24688426康为世纪19.47+0.41+2.15%22.35万435.20万21.90亿7.18亿1.12亿3687.54万+0.26%-3.99%+8.05%-8.85%-38.56%-33.87%-36.27%
25688302海创药业-U30.10+0.60+2.03%110.10万3295.68万29.80亿21.89亿9901.56万7272.45万+1.55%+4.73%+13.71%-18.74%-34.57%-57.19%-42.19%
26688528秦川物联8.66+0.17+2.00%103.24万887.64万14.55亿14.55亿1.68亿1.68亿+0.70%+2.36%+18.47%+17.50%-20.84%-7.68%-21.63%
27688603天承科技51.08+0.94+1.87%134.54万6835.75万29.70亿6.54亿5813.69万1280.75万-5.84%+9.87%+19.63%+1.31%-40.53%-7.13%-31.88%
28688097博众精工21.16+0.38+1.83%461.53万9779.60万94.51亿93.55亿4.47亿4.42亿+1.93%+5.33%-1.63%-17.50%-28.44%-26.78%-37.02%
29688565力源科技5.28+0.09+1.73%229.99万1230.23万8.14亿7.91亿1.54亿1.50亿-2.04%+1.93%+15.03%-5.55%-40.20%-33.42%-37.51%
30688223晶科能源8.01+0.13+1.65%1.19亿9.74亿801.42亿249.00亿100.05亿31.09亿+6.94%-0.12%+6.80%-6.32%-17.25%-28.62%-9.59%
31688597煜邦电力7.05+0.11+1.59%167.11万1188.90万17.42亿12.77亿2.47亿1.81亿-2.49%-3.69%-4.73%-3.16%-21.05%-22.53%-22.53%
32688178万德斯12.19+0.19+1.58%108.90万1331.30万10.40亿10.36亿8528.36万8499.78万-0.97%+2.44%+23.01%-0.49%-34.74%-34.36%-32.58%
33688511天微电子23.64+0.35+1.50%89.84万2114.95万18.91亿9.68亿8000.00万4092.71万-1.83%-3.19%+13.33%+4.83%-27.19%-28.75%-24.88%
34688459哈铁科技9.16+0.13+1.44%142.90万1299.28万43.97亿10.59亿4.80亿1.16亿+0.22%-0.76%+1.44%+9.70%-3.07%-8.95%-2.14%
35688722同益中11.10+0.15+1.37%254.05万2832.03万24.94亿14.19亿2.25亿1.28亿-2.46%0.00%+5.82%-10.27%-21.44%-33.53%-27.45%
36688253英诺特40.50+0.45+1.12%158.36万6433.20万55.10亿27.71亿1.36亿6841.33万-0.22%-3.80%+10.26%+29.43%+40.58%+65.21%+61.94%
37688032禾迈股份245.98+2.65+1.09%56.17万1.38亿204.94亿103.05亿8331.75万4189.55万-0.08%-0.66%+8.22%+16.03%+7.41%-25.34%-8.90%
38688009中国通号5.62+0.06+1.08%2839.15万1.61亿595.15亿484.50亿105.90亿86.21亿-6.64%-3.10%-1.92%+21.91%+22.98%-0.71%+28.31%
39688218江苏北人19.50+0.18+0.93%415.75万8181.36万23.05亿23.05亿1.18亿1.18亿-1.91%-0.51%+4.39%+14.84%-7.54%+23.26%-1.86%
40688329艾隆科技17.35+0.15+0.87%198.92万3419.90万13.39亿9.39亿7720.00万5414.50万-0.57%-3.82%-0.12%-4.25%-37.57%-43.43%-30.21%
41688187时代电气46.84+0.36+0.77%274.63万1.29亿661.17亿121.76亿14.12亿2.60亿-2.44%-4.99%-7.96%+30.69%+23.43%+3.17%+28.93%
42688658悦康药业17.00+0.13+0.77%164.75万2788.39万76.50亿34.78亿4.50亿2.05亿+0.83%-3.13%+19.97%+7.87%-15.21%-14.57%-18.50%
43688309恒誉环保13.87+0.10+0.73%24.12万336.11万11.10亿11.10亿8001.07万8001.07万-6.98%-5.13%+2.89%-4.74%-36.49%-32.69%-30.51%
44688026洁特生物11.56+0.07+0.61%163.02万1898.96万16.23亿16.21亿1.40亿1.40亿-3.59%-8.83%+10.83%-0.52%-36.73%-39.03%-32.95%
45688367工大高科13.32+0.08+0.60%59.35万800.32万11.64亿8.76亿8736.31万6577.44万-4.72%-0.52%+12.69%+2.54%-26.37%-18.73%-25.34%
46688638誉辰智能41.55+0.22+0.53%20.18万845.29万16.62亿3.96亿4000.00万952.32万+3.82%+1.27%+0.73%-6.52%-32.61%-50.48%-30.93%
47688539高华科技40.12+0.21+0.53%85.78万3472.50万53.28亿25.44亿1.33亿6342.20万+0.38%-2.97%+13.69%+9.41%-0.99%+14.07%-8.40%
48688196卓越新能26.78+0.14+0.53%27.25万730.43万32.14亿32.14亿1.20亿1.20亿-5.30%-8.10%-1.62%-6.66%-33.63%-43.66%-20.23%
49688136科兴制药19.34+0.10+0.52%84.89万1659.13万38.53亿38.53亿1.99亿1.99亿-2.91%-2.08%+30.15%+32.83%-5.06%+0.57%-4.49%
50688403汇成股份8.45+0.04+0.48%1199.24万1.00亿70.55亿48.09亿8.35亿5.69亿+4.71%+0.60%+11.62%-4.84%-21.90%-25.62%-19.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688695中创股份
43.56+7.26+20.00%809.17万3.32亿37.05亿7.83亿8505.14万1798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
2688629华丰科技
36.89+4.80+14.96%2012.11万7.19亿170.06亿21.72亿4.61亿5887.73万+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
3688248南网科技
28.70+2.05+7.69%1304.00万3.78亿162.07亿65.55亿5.65亿2.28亿+2.10%-5.56%+6.30%+8.55%+4.29%-24.22%+14.94%
4688701卓锦股份
5.66+0.34+6.39%334.52万1868.31万7.60亿3.81亿1.34亿6730.78万+2.54%+9.48%+21.46%-6.75%-40.61%-38.21%-37.46%
5688141杰华特
17.23+0.97+5.97%1028.22万1.77亿77.00亿40.22亿4.47亿2.33亿+10.10%+14.03%+23.87%-10.21%-45.90%-55.48%-37.71%
6688789宏华数科
113.90+6.02+5.58%132.10万1.49亿137.18亿80.77亿1.20亿7091.69万+0.57%+1.63%+2.98%+30.54%+17.59%+18.90%+14.00%
7688501青达环保
16.69+0.84+5.30%484.72万8278.72万20.54亿13.64亿1.23亿8171.62万+0.66%-5.49%+2.52%+19.64%-6.55%-13.76%-0.24%
8688676金盘科技
59.58+2.69+4.73%766.97万4.54亿270.11亿270.11亿4.53亿4.53亿+6.72%+9.32%+22.87%+43.98%+89.20%+99.66%+66.29%
9688536思瑞浦
91.41+3.70+4.22%448.57万4.22亿121.21亿121.21亿1.33亿1.33亿+4.62%+1.51%-0.32%-18.96%-44.61%-57.92%-37.52%
10688090瑞松科技
26.70+0.90+3.49%277.31万7247.08万17.99亿17.99亿6736.06万6736.06万+11.20%+17.16%+23.10%+12.00%-12.72%-0.48%-17.57%
11688720艾森股份
34.18+1.13+3.42%247.08万8287.86万30.12亿5.86亿8813.33万1713.75万+8.78%+9.59%+17.62%-10.03%+21.94%+21.94%-43.28%
12688139海尔生物
39.97+1.32+3.42%371.91万1.49亿127.09亿127.09亿3.18亿3.18亿-0.03%+2.36%+19.53%+23.67%+2.88%-39.77%-1.36%
13688499利元亨
25.56+0.80+3.23%411.49万1.07亿31.60亿14.85亿1.24亿5810.77万+2.24%-3.47%-1.88%-8.22%-41.17%-60.23%-32.88%
14688456有研粉材
34.43+1.05+3.15%146.12万4940.27万35.69亿35.69亿1.04亿1.04亿+14.27%-1.03%+39.34%+53.71%+11.86%+14.01%+22.22%
15688360德马科技
18.66+0.55+3.04%460.63万8669.84万25.11亿22.38亿1.35亿1.20亿+7.67%+10.74%+21.64%+15.54%-8.08%-0.63%-7.03%
16688800瑞可达
31.73+0.89+2.89%563.93万1.80亿50.27亿33.82亿1.58亿1.07亿+0.54%+5.28%+19.38%+10.98%-27.47%-36.47%-21.03%
17688517金冠电气
13.54+0.36+2.73%282.15万3821.63万18.50亿11.58亿1.37亿8550.29万-2.17%-1.96%+20.14%+16.02%-12.13%-39.36%-14.25%
18688191智洋创新
18.09+0.47+2.67%293.19万5322.06万27.77亿27.77亿1.54亿1.54亿+4.09%+7.68%+6.91%+35.91%-7.56%+34.00%-2.22%
19688226威腾电气
20.51+0.51+2.55%383.68万7945.39万32.10亿17.39亿1.57亿8476.85万+5.72%+11.47%+41.25%+46.29%+17.67%+19.09%+9.10%
20688272*ST富吉
18.85+0.45+2.45%48.97万916.44万14.33亿5.21亿7600.00万2762.87万+1.62%+7.04%+34.74%+35.51%+0.37%-4.31%-2.18%
21688631莱斯信息
68.79+1.57+2.34%647.25万4.35亿112.45亿24.78亿1.63亿3602.23万-10.66%-6.28%-11.12%+143.42%+93.99%+172.11%+95.15%
22688662富信科技
26.76+0.61+2.33%314.19万8550.38万23.61亿23.61亿8824.00万8824.00万+3.64%+5.02%+21.69%+8.52%-31.01%-27.16%-26.58%
23688788科思科技
27.02+0.61+2.31%85.99万2325.33万28.57亿28.57亿1.06亿1.06亿-0.48%-4.59%-5.33%-6.44%-31.80%-30.41%-30.14%
24688426康为世纪
19.47+0.41+2.15%22.35万435.20万21.90亿7.18亿1.12亿3687.54万+0.26%-3.99%+8.05%-8.85%-38.56%-33.87%-36.27%
25688302海创药业-U
30.10+0.60+2.03%110.10万3295.68万29.80亿21.89亿9901.56万7272.45万+1.55%+4.73%+13.71%-18.74%-34.57%-57.19%-42.19%
26688528秦川物联
8.66+0.17+2.00%103.24万887.64万14.55亿14.55亿1.68亿1.68亿+0.70%+2.36%+18.47%+17.50%-20.84%-7.68%-21.63%
27688603天承科技
51.08+0.94+1.87%134.54万6835.75万29.70亿6.54亿5813.69万1280.75万-5.84%+9.87%+19.63%+1.31%-40.53%-7.13%-31.88%
28688097博众精工
21.16+0.38+1.83%461.53万9779.60万94.51亿93.55亿4.47亿4.42亿+1.93%+5.33%-1.63%-17.50%-28.44%-26.78%-37.02%
29688565力源科技
5.28+0.09+1.73%229.99万1230.23万8.14亿7.91亿1.54亿1.50亿-2.04%+1.93%+15.03%-5.55%-40.20%-33.42%-37.51%
30688223晶科能源
8.01+0.13+1.65%1.19亿9.74亿801.42亿249.00亿100.05亿31.09亿+6.94%-0.12%+6.80%-6.32%-17.25%-28.62%-9.59%
31688597煜邦电力
7.05+0.11+1.59%167.11万1188.90万17.42亿12.77亿2.47亿1.81亿-2.49%-3.69%-4.73%-3.16%-21.05%-22.53%-22.53%
32688178万德斯
12.19+0.19+1.58%108.90万1331.30万10.40亿10.36亿8528.36万8499.78万-0.97%+2.44%+23.01%-0.49%-34.74%-34.36%-32.58%
33688511天微电子
23.64+0.35+1.50%89.84万2114.95万18.91亿9.68亿8000.00万4092.71万-1.83%-3.19%+13.33%+4.83%-27.19%-28.75%-24.88%
34688459哈铁科技
9.16+0.13+1.44%142.90万1299.28万43.97亿10.59亿4.80亿1.16亿+0.22%-0.76%+1.44%+9.70%-3.07%-8.95%-2.14%
35688722同益中
11.10+0.15+1.37%254.05万2832.03万24.94亿14.19亿2.25亿1.28亿-2.46%0.00%+5.82%-10.27%-21.44%-33.53%-27.45%
36688253英诺特
40.50+0.45+1.12%158.36万6433.20万55.10亿27.71亿1.36亿6841.33万-0.22%-3.80%+10.26%+29.43%+40.58%+65.21%+61.94%
37688032禾迈股份
245.98+2.65+1.09%56.17万1.38亿204.94亿103.05亿8331.75万4189.55万-0.08%-0.66%+8.22%+16.03%+7.41%-25.34%-8.90%
38688009中国通号
5.62+0.06+1.08%2839.15万1.61亿595.15亿484.50亿105.90亿86.21亿-6.64%-3.10%-1.92%+21.91%+22.98%-0.71%+28.31%
39688218江苏北人
19.50+0.18+0.93%415.75万8181.36万23.05亿23.05亿1.18亿1.18亿-1.91%-0.51%+4.39%+14.84%-7.54%+23.26%-1.86%
40688329艾隆科技
17.35+0.15+0.87%198.92万3419.90万13.39亿9.39亿7720.00万5414.50万-0.57%-3.82%-0.12%-4.25%-37.57%-43.43%-30.21%
41688187时代电气
46.84+0.36+0.77%274.63万1.29亿661.17亿121.76亿14.12亿2.60亿-2.44%-4.99%-7.96%+30.69%+23.43%+3.17%+28.93%
42688658悦康药业
17.00+0.13+0.77%164.75万2788.39万76.50亿34.78亿4.50亿2.05亿+0.83%-3.13%+19.97%+7.87%-15.21%-14.57%-18.50%
43688309恒誉环保
13.87+0.10+0.73%24.12万336.11万11.10亿11.10亿8001.07万8001.07万-6.98%-5.13%+2.89%-4.74%-36.49%-32.69%-30.51%
44688026洁特生物
11.56+0.07+0.61%163.02万1898.96万16.23亿16.21亿1.40亿1.40亿-3.59%-8.83%+10.83%-0.52%-36.73%-39.03%-32.95%
45688367工大高科
13.32+0.08+0.60%59.35万800.32万11.64亿8.76亿8736.31万6577.44万-4.72%-0.52%+12.69%+2.54%-26.37%-18.73%-25.34%
46688638誉辰智能
41.55+0.22+0.53%20.18万845.29万16.62亿3.96亿4000.00万952.32万+3.82%+1.27%+0.73%-6.52%-32.61%-50.48%-30.93%
47688539高华科技
40.12+0.21+0.53%85.78万3472.50万53.28亿25.44亿1.33亿6342.20万+0.38%-2.97%+13.69%+9.41%-0.99%+14.07%-8.40%
48688196卓越新能
26.78+0.14+0.53%27.25万730.43万32.14亿32.14亿1.20亿1.20亿-5.30%-8.10%-1.62%-6.66%-33.63%-43.66%-20.23%
49688136科兴制药
19.34+0.10+0.52%84.89万1659.13万38.53亿38.53亿1.99亿1.99亿-2.91%-2.08%+30.15%+32.83%-5.06%+0.57%-4.49%
50688403汇成股份
8.45+0.04+0.48%1199.24万1.00亿70.55亿48.09亿8.35亿5.69亿+4.71%+0.60%+11.62%-4.84%-21.90%-25.62%-19.91%