序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688696极米科技102.59+12.14+13.42%187.98万1.83亿71.81亿71.81亿7000.00万7000.00万+9.18%+14.01%+22.28%+30.49%-17.78%-41.06%-9.20%
2688226威腾电气20.32+1.92+10.43%692.56万1.37亿31.80亿17.22亿1.57亿8476.85万+13.97%+35.74%+33.42%+71.77%+13.39%+13.00%+8.09%
3688787海天瑞声68.31+4.35+6.80%286.69万1.91亿41.21亿28.18亿6032.52万4125.18万+0.66%+12.98%+7.19%+40.50%-8.43%-41.08%-5.26%
4688139海尔生物41.63+2.58+6.61%356.32万1.44亿132.36亿132.36亿3.18亿3.18亿+12.88%+19.97%+50.83%+52.77%+6.20%-41.20%+2.74%
5688717艾罗能源69.88+4.22+6.43%238.17万1.63亿111.81亿12.97亿1.60亿1855.94万+17.21%+24.79%-4.38%-8.51%+25.55%+25.55%+25.55%
6688676金盘科技57.67+3.17+5.82%990.98万5.65亿255.55亿255.55亿4.43亿4.43亿+15.22%+20.32%+33.34%+57.78%+73.03%+61.90%+60.95%
7688519南亚新材23.62+1.23+5.49%207.12万4765.52万56.91亿55.45亿2.41亿2.35亿+4.51%+21.13%+17.51%+57.57%-19.52%+8.95%-8.31%
8688208道通科技28.00+1.45+5.46%668.18万1.84亿126.53亿126.53亿4.52亿4.52亿+0.65%+15.56%+22.81%+69.70%-0.43%+3.63%+17.89%
9688187时代电气51.99+2.69+5.46%756.99万3.93亿733.86亿135.14亿14.12亿2.60亿+5.39%+3.09%+11.38%+61.21%+30.83%+14.26%+43.10%
10688559海目星30.89+1.43+4.85%348.22万1.04亿63.00亿63.00亿2.04亿2.04亿+2.97%+19.50%+0.91%+26.24%-21.90%-34.46%-13.47%
11688766普冉股份118.25+5.25+4.65%137.73万1.63亿89.30亿51.81亿7551.53万4381.61万+0.21%+21.78%+36.42%+66.55%+4.19%+14.16%+20.69%
12688408中信博106.85+4.69+4.59%196.83万2.07亿145.12亿145.01亿1.36亿1.36亿+0.39%+26.93%+23.98%+48.20%+36.51%+41.52%+48.92%
13688032禾迈股份258.88+11.27+4.55%87.38万2.22亿215.69亿108.46亿8331.75万4189.55万+12.37%+16.77%+4.07%+51.26%+7.20%-42.76%-4.12%
14688210统联精密20.82+0.90+4.52%173.07万3520.76万33.01亿22.00亿1.59亿1.06亿-0.10%+13.89%+18.36%+11.28%-19.43%+12.11%-20.38%
15689009九号公司-WD40.80+1.69+4.32%1395.39万5.62亿291.67亿210.31亿7.15亿5.15亿+11.02%+28.26%+47.99%+70.14%+18.78%+17.58%+37.56%
16688608恒玄科技130.29+5.27+4.22%139.23万1.80亿156.39亿156.39亿1.20亿1.20亿+1.03%+5.49%+16.23%+21.87%+0.22%+8.39%-15.54%
17688661和林微纳45.78+1.84+4.19%173.75万7780.51万41.14亿41.08亿8987.45万8973.32万+0.18%+14.28%+16.49%+58.41%-13.79%-45.99%-0.09%
18688218江苏北人20.41+0.81+4.13%600.95万1.23亿24.12亿24.12亿1.18亿1.18亿+5.86%+8.74%+11.65%+31.42%-1.21%+24.22%+2.72%
19688390固德威107.80+4.20+4.05%510.90万5.54亿186.37亿186.37亿1.73亿1.73亿+11.54%+17.16%+0.09%+17.42%-12.59%-48.74%-17.45%
20688550瑞联新材37.56+1.44+3.99%401.32万1.52亿50.63亿50.63亿1.35亿1.35亿+11.19%+11.75%+4.68%+15.00%+15.29%-3.64%-5.34%
21688009中国通号6.02+0.22+3.79%4350.77万2.60亿637.51亿518.99亿105.90亿86.21亿+4.70%+4.70%+10.26%+33.19%+29.74%-1.31%+37.44%
22688517金冠电气14.32+0.51+3.69%327.09万4596.83万19.56亿12.24亿1.37亿8550.29万+8.16%+13.65%+20.74%+34.71%-7.61%-16.21%-9.31%
23688190云路股份82.06+2.88+3.64%79.69万6478.41万98.47亿49.91亿1.20亿6081.60万+3.82%-0.76%-2.06%+51.74%+21.66%+15.22%+14.56%
24688416恒烁股份42.66+1.46+3.54%164.79万6734.39万35.25亿18.70亿8263.73万4382.39万+6.38%+14.74%+10.15%+27.15%-33.82%-25.85%-27.19%
25688456有研粉材36.01+1.22+3.51%126.12万4442.75万37.33亿37.33亿1.04亿1.04亿+20.84%+41.55%+39.25%+71.48%+20.60%+28.56%+27.83%
26688191智洋创新17.32+0.52+3.10%149.72万2586.35万26.59亿26.59亿1.54亿1.54亿-3.24%-4.63%+16.71%+42.55%-9.41%+19.20%-6.38%
27688484南芯科技34.66+0.97+2.88%309.43万1.07亿146.80亿88.02亿4.24亿2.54亿-1.23%+4.30%+20.26%+37.38%-22.94%-14.40%-13.02%
28688300联瑞新材46.95+1.31+2.87%218.99万1.02亿87.21亿87.21亿1.86亿1.86亿-4.18%+8.43%+19.16%+38.33%-3.99%-2.90%-11.33%
29688100威胜信息35.28+0.95+2.77%222.39万7810.43万176.40亿176.40亿5.00亿5.00亿+2.29%-2.03%+4.91%+44.41%+23.83%+22.37%+23.83%
30688271联影医疗134.66+3.15+2.40%166.71万2.22亿1109.81亿797.50亿8.24亿5.92亿+2.03%+7.15%+6.81%-2.02%+10.56%-6.87%-1.72%
31688097博众精工20.56+0.47+2.34%376.00万7625.02万91.83亿90.90亿4.47亿4.42亿-2.14%-4.46%-7.76%+0.29%-23.31%-27.35%-38.81%
32688228开普云49.40+1.12+2.32%167.16万8255.27万33.35亿33.35亿6751.82万6751.82万-1.73%+11.51%+15.58%+26.99%+19.99%+7.82%-24.50%
33688360德马科技17.22+0.37+2.20%190.90万3288.15万23.17亿20.65亿1.35亿1.20亿+0.64%+11.17%+8.44%+14.57%-14.58%-6.70%-14.20%
34688569铁科轨道25.18+0.51+2.07%202.82万5115.73万53.05亿53.05亿2.11亿2.11亿-0.75%+1.90%+9.57%+4.96%-12.57%-38.75%-8.80%
35688443智翔金泰-U43.27+0.85+2.00%120.06万5140.81万158.66亿38.65亿3.67亿8932.03万+5.59%+7.00%+12.07%+52.36%+21.61%+14.23%+8.31%
36688355明志科技15.04+0.28+1.90%100.50万1500.27万18.64亿18.64亿1.24亿1.24亿+3.01%+14.98%+12.41%+12.41%-26.74%-38.56%-24.42%
37688361中科飞测52.14+0.95+1.86%213.19万1.11亿166.85亿33.80亿3.20亿6481.71万-4.99%+0.85%-2.30%+0.95%-38.30%+120.93%-29.95%
38688459哈铁科技9.40+0.17+1.84%456.34万4311.31万45.12亿10.86亿4.80亿1.16亿-0.95%+3.64%+3.87%+14.49%+0.43%-3.39%+0.43%
39688543国科军工52.92+0.84+1.61%148.33万7660.48万77.62亿18.68亿1.47亿3529.61万+1.42%+0.09%+2.28%+36.57%+8.04%+21.18%-5.33%
40688348昱能科技75.57+1.19+1.60%145.27万1.10亿84.64亿43.72亿1.12亿5786.01万+5.03%+18.08%+1.63%-1.86%-41.61%-68.09%-38.25%
41688087英科再生30.05+0.47+1.59%101.65万3046.60万56.42亿30.76亿1.88亿1.02亿-2.53%+7.47%+15.53%+46.59%+32.73%+13.49%+24.79%
42688282*ST导航20.01+0.30+1.52%76.83万1537.02万17.61亿7.31亿8800.00万3652.00万-0.50%-7.49%-21.31%-7.19%-60.76%-63.73%-49.08%
43688122西部超导43.73+0.61+1.41%671.65万2.93亿284.10亿284.10亿6.50亿6.50亿+10.62%+13.26%+14.18%+28.02%-9.96%-20.99%-17.85%
44688123聚辰股份54.42+0.73+1.36%269.86万1.47亿86.36亿86.36亿1.59亿1.59亿-3.34%+4.65%+8.06%+38.93%-20.44%-9.14%-11.12%
45688668鼎通科技48.88+0.64+1.33%409.15万2.00亿48.44亿48.44亿9909.26万9909.26万-16.54%-4.68%+2.00%+50.40%-3.82%-22.17%-11.64%
46688188柏楚电子315.10+4.10+1.32%59.94万1.88亿462.42亿462.42亿1.47亿1.47亿-6.85%+1.71%+8.77%+27.89%+34.46%+65.91%+24.49%
47688301奕瑞科技212.68+2.69+1.28%114.56万2.35亿216.93亿216.93亿1.02亿1.02亿+1.53%+9.62%+0.56%-3.28%-0.80%-14.11%-34.61%
48688526科前生物18.51+0.22+1.20%177.66万3278.22万86.29亿86.28亿4.66亿4.66亿-0.80%+4.22%-4.29%+25.92%-7.36%-27.10%-9.18%
49688192迪哲医药-U41.26+0.48+1.18%206.33万8392.60万171.50亿50.78亿4.16亿1.23亿-10.17%-2.18%-3.67%+34.53%-9.62%-18.78%-13.77%
50688663新风光28.14+0.32+1.15%363.10万1.02亿39.38亿39.38亿1.40亿1.40亿+8.99%+12.07%+35.55%+48.11%-1.30%-18.27%+0.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688696极米科技
102.59+12.14+13.42%187.98万1.83亿71.81亿71.81亿7000.00万7000.00万+9.18%+14.01%+22.28%+30.49%-17.78%-41.06%-9.20%
2688226威腾电气
20.32+1.92+10.43%692.56万1.37亿31.80亿17.22亿1.57亿8476.85万+13.97%+35.74%+33.42%+71.77%+13.39%+13.00%+8.09%
3688787海天瑞声
68.31+4.35+6.80%286.69万1.91亿41.21亿28.18亿6032.52万4125.18万+0.66%+12.98%+7.19%+40.50%-8.43%-41.08%-5.26%
4688139海尔生物
41.63+2.58+6.61%356.32万1.44亿132.36亿132.36亿3.18亿3.18亿+12.88%+19.97%+50.83%+52.77%+6.20%-41.20%+2.74%
5688717艾罗能源
69.88+4.22+6.43%238.17万1.63亿111.81亿12.97亿1.60亿1855.94万+17.21%+24.79%-4.38%-8.51%+25.55%+25.55%+25.55%
6688676金盘科技
57.67+3.17+5.82%990.98万5.65亿255.55亿255.55亿4.43亿4.43亿+15.22%+20.32%+33.34%+57.78%+73.03%+61.90%+60.95%
7688519南亚新材
23.62+1.23+5.49%207.12万4765.52万56.91亿55.45亿2.41亿2.35亿+4.51%+21.13%+17.51%+57.57%-19.52%+8.95%-8.31%
8688208道通科技
28.00+1.45+5.46%668.18万1.84亿126.53亿126.53亿4.52亿4.52亿+0.65%+15.56%+22.81%+69.70%-0.43%+3.63%+17.89%
9688187时代电气
51.99+2.69+5.46%756.99万3.93亿733.86亿135.14亿14.12亿2.60亿+5.39%+3.09%+11.38%+61.21%+30.83%+14.26%+43.10%
10688559海目星
30.89+1.43+4.85%348.22万1.04亿63.00亿63.00亿2.04亿2.04亿+2.97%+19.50%+0.91%+26.24%-21.90%-34.46%-13.47%
11688766普冉股份
118.25+5.25+4.65%137.73万1.63亿89.30亿51.81亿7551.53万4381.61万+0.21%+21.78%+36.42%+66.55%+4.19%+14.16%+20.69%
12688408中信博
106.85+4.69+4.59%196.83万2.07亿145.12亿145.01亿1.36亿1.36亿+0.39%+26.93%+23.98%+48.20%+36.51%+41.52%+48.92%
13688032禾迈股份
258.88+11.27+4.55%87.38万2.22亿215.69亿108.46亿8331.75万4189.55万+12.37%+16.77%+4.07%+51.26%+7.20%-42.76%-4.12%
14688210统联精密
20.82+0.90+4.52%173.07万3520.76万33.01亿22.00亿1.59亿1.06亿-0.10%+13.89%+18.36%+11.28%-19.43%+12.11%-20.38%
15689009九号公司-WD
40.80+1.69+4.32%1395.39万5.62亿291.67亿210.31亿7.15亿5.15亿+11.02%+28.26%+47.99%+70.14%+18.78%+17.58%+37.56%
16688608恒玄科技
130.29+5.27+4.22%139.23万1.80亿156.39亿156.39亿1.20亿1.20亿+1.03%+5.49%+16.23%+21.87%+0.22%+8.39%-15.54%
17688661和林微纳
45.78+1.84+4.19%173.75万7780.51万41.14亿41.08亿8987.45万8973.32万+0.18%+14.28%+16.49%+58.41%-13.79%-45.99%-0.09%
18688218江苏北人
20.41+0.81+4.13%600.95万1.23亿24.12亿24.12亿1.18亿1.18亿+5.86%+8.74%+11.65%+31.42%-1.21%+24.22%+2.72%
19688390固德威
107.80+4.20+4.05%510.90万5.54亿186.37亿186.37亿1.73亿1.73亿+11.54%+17.16%+0.09%+17.42%-12.59%-48.74%-17.45%
20688550瑞联新材
37.56+1.44+3.99%401.32万1.52亿50.63亿50.63亿1.35亿1.35亿+11.19%+11.75%+4.68%+15.00%+15.29%-3.64%-5.34%
21688009中国通号
6.02+0.22+3.79%4350.77万2.60亿637.51亿518.99亿105.90亿86.21亿+4.70%+4.70%+10.26%+33.19%+29.74%-1.31%+37.44%
22688517金冠电气
14.32+0.51+3.69%327.09万4596.83万19.56亿12.24亿1.37亿8550.29万+8.16%+13.65%+20.74%+34.71%-7.61%-16.21%-9.31%
23688190云路股份
82.06+2.88+3.64%79.69万6478.41万98.47亿49.91亿1.20亿6081.60万+3.82%-0.76%-2.06%+51.74%+21.66%+15.22%+14.56%
24688416恒烁股份
42.66+1.46+3.54%164.79万6734.39万35.25亿18.70亿8263.73万4382.39万+6.38%+14.74%+10.15%+27.15%-33.82%-25.85%-27.19%
25688456有研粉材
36.01+1.22+3.51%126.12万4442.75万37.33亿37.33亿1.04亿1.04亿+20.84%+41.55%+39.25%+71.48%+20.60%+28.56%+27.83%
26688191智洋创新
17.32+0.52+3.10%149.72万2586.35万26.59亿26.59亿1.54亿1.54亿-3.24%-4.63%+16.71%+42.55%-9.41%+19.20%-6.38%
27688484南芯科技
34.66+0.97+2.88%309.43万1.07亿146.80亿88.02亿4.24亿2.54亿-1.23%+4.30%+20.26%+37.38%-22.94%-14.40%-13.02%
28688300联瑞新材
46.95+1.31+2.87%218.99万1.02亿87.21亿87.21亿1.86亿1.86亿-4.18%+8.43%+19.16%+38.33%-3.99%-2.90%-11.33%
29688100威胜信息
35.28+0.95+2.77%222.39万7810.43万176.40亿176.40亿5.00亿5.00亿+2.29%-2.03%+4.91%+44.41%+23.83%+22.37%+23.83%
30688271联影医疗
134.66+3.15+2.40%166.71万2.22亿1109.81亿797.50亿8.24亿5.92亿+2.03%+7.15%+6.81%-2.02%+10.56%-6.87%-1.72%
31688097博众精工
20.56+0.47+2.34%376.00万7625.02万91.83亿90.90亿4.47亿4.42亿-2.14%-4.46%-7.76%+0.29%-23.31%-27.35%-38.81%
32688228开普云
49.40+1.12+2.32%167.16万8255.27万33.35亿33.35亿6751.82万6751.82万-1.73%+11.51%+15.58%+26.99%+19.99%+7.82%-24.50%
33688360德马科技
17.22+0.37+2.20%190.90万3288.15万23.17亿20.65亿1.35亿1.20亿+0.64%+11.17%+8.44%+14.57%-14.58%-6.70%-14.20%
34688569铁科轨道
25.18+0.51+2.07%202.82万5115.73万53.05亿53.05亿2.11亿2.11亿-0.75%+1.90%+9.57%+4.96%-12.57%-38.75%-8.80%
35688443智翔金泰-U
43.27+0.85+2.00%120.06万5140.81万158.66亿38.65亿3.67亿8932.03万+5.59%+7.00%+12.07%+52.36%+21.61%+14.23%+8.31%
36688355明志科技
15.04+0.28+1.90%100.50万1500.27万18.64亿18.64亿1.24亿1.24亿+3.01%+14.98%+12.41%+12.41%-26.74%-38.56%-24.42%
37688361中科飞测
52.14+0.95+1.86%213.19万1.11亿166.85亿33.80亿3.20亿6481.71万-4.99%+0.85%-2.30%+0.95%-38.30%+120.93%-29.95%
38688459哈铁科技
9.40+0.17+1.84%456.34万4311.31万45.12亿10.86亿4.80亿1.16亿-0.95%+3.64%+3.87%+14.49%+0.43%-3.39%+0.43%
39688543国科军工
52.92+0.84+1.61%148.33万7660.48万77.62亿18.68亿1.47亿3529.61万+1.42%+0.09%+2.28%+36.57%+8.04%+21.18%-5.33%
40688348昱能科技
75.57+1.19+1.60%145.27万1.10亿84.64亿43.72亿1.12亿5786.01万+5.03%+18.08%+1.63%-1.86%-41.61%-68.09%-38.25%
41688087英科再生
30.05+0.47+1.59%101.65万3046.60万56.42亿30.76亿1.88亿1.02亿-2.53%+7.47%+15.53%+46.59%+32.73%+13.49%+24.79%
42688282*ST导航
20.01+0.30+1.52%76.83万1537.02万17.61亿7.31亿8800.00万3652.00万-0.50%-7.49%-21.31%-7.19%-60.76%-63.73%-49.08%
43688122西部超导
43.73+0.61+1.41%671.65万2.93亿284.10亿284.10亿6.50亿6.50亿+10.62%+13.26%+14.18%+28.02%-9.96%-20.99%-17.85%
44688123聚辰股份
54.42+0.73+1.36%269.86万1.47亿86.36亿86.36亿1.59亿1.59亿-3.34%+4.65%+8.06%+38.93%-20.44%-9.14%-11.12%
45688668鼎通科技
48.88+0.64+1.33%409.15万2.00亿48.44亿48.44亿9909.26万9909.26万-16.54%-4.68%+2.00%+50.40%-3.82%-22.17%-11.64%
46688188柏楚电子
315.10+4.10+1.32%59.94万1.88亿462.42亿462.42亿1.47亿1.47亿-6.85%+1.71%+8.77%+27.89%+34.46%+65.91%+24.49%
47688301奕瑞科技
212.68+2.69+1.28%114.56万2.35亿216.93亿216.93亿1.02亿1.02亿+1.53%+9.62%+0.56%-3.28%-0.80%-14.11%-34.61%
48688526科前生物
18.51+0.22+1.20%177.66万3278.22万86.29亿86.28亿4.66亿4.66亿-0.80%+4.22%-4.29%+25.92%-7.36%-27.10%-9.18%
49688192迪哲医药-U
41.26+0.48+1.18%206.33万8392.60万171.50亿50.78亿4.16亿1.23亿-10.17%-2.18%-3.67%+34.53%-9.62%-18.78%-13.77%
50688663新风光
28.14+0.32+1.15%363.10万1.02亿39.38亿39.38亿1.40亿1.40亿+8.99%+12.07%+35.55%+48.11%-1.30%-18.27%+0.36%