序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技22.27+3.04+15.81%491.73万1.11亿42.02亿42.02亿1.89亿1.89亿+12.70%+16.23%+29.55%+97.25%+18.58%+15.81%+18.71%
2688302海创药业-U29.50+1.60+5.73%23.81万681.66万29.21亿21.45亿9901.56万7272.45万-1.40%+0.51%+10.49%-4.22%-36.05%-59.70%-43.35%
3688170德龙激光24.62+1.31+5.62%37.92万936.90万25.45亿19.60亿1.03亿7961.50万-0.20%+2.33%+5.17%+13.09%-31.67%-35.28%-36.95%
4688009中国通号6.01+0.27+4.70%568.44万3389.02万636.45亿518.12亿105.90亿86.21亿+3.44%+10.28%0.00%+32.38%+28.14%-0.99%+37.21%
5688166博瑞医药36.04+1.21+3.47%118.38万4269.32万152.26亿152.26亿4.22亿4.22亿-0.44%+17.36%+37.61%+49.23%+6.63%+52.74%+2.97%
6688287观典防务6.98+0.23+3.41%160.31万1117.59万25.86亿25.86亿3.71亿3.71亿-12.64%-26.53%-16.41%+6.24%-35.25%-34.82%-29.28%
7688367工大高科13.70+0.43+3.24%20.06万273.60万11.97亿9.01亿8736.31万6577.44万+0.88%+3.24%+16.10%+41.38%-23.25%-18.55%-23.21%
8688266泽璟制药-U54.91+1.64+3.08%18.56万1012.29万145.35亿145.35亿2.65亿2.65亿-0.85%+0.38%+8.73%+31.36%+12.34%-5.33%+3.72%
9688631莱斯信息74.08+1.86+2.58%104.12万7792.34万121.10亿26.69亿1.63亿3602.23万-6.81%-16.57%+9.83%+217.67%+95.31%+193.04%+110.16%
10688070纵横股份34.37+0.85+2.54%15.40万531.40万30.10亿30.10亿8758.00万8758.00万+1.72%-21.85%-13.77%+78.73%-10.59%-21.55%+0.23%
11688603天承科技46.34+1.13+2.50%4.98万230.36万26.94亿5.94亿5813.69万1280.75万-3.96%-1.03%+16.14%+29.55%-44.16%-15.75%-38.20%
12688183生益电子12.65+0.27+2.18%565.95万7061.78万105.23亿39.00亿8.32亿3.08亿+21.17%+23.41%+35.73%+102.08%+5.95%+17.57%+11.26%
13688661和林微纳44.95+0.95+2.16%12.94万580.37万40.40亿40.34亿8987.45万8973.32万-3.04%+1.22%+21.52%+83.47%-19.62%-42.53%-1.90%
14688552航天南湖17.97+0.36+2.04%17.27万309.48万60.60亿14.64亿3.37亿8147.85万-8.08%-6.99%+1.24%+10.31%-28.55%-14.55%-23.50%
15688509正元地信3.51+0.07+2.03%129.56万455.72万27.03亿13.51亿7.70亿3.85亿-3.31%-4.10%+6.04%+22.73%-31.45%-23.07%-27.33%
16688590新致软件16.93+0.32+1.93%44.95万755.48万44.14亿44.14亿2.61亿2.61亿+0.77%-2.92%+16.76%+39.34%-13.09%+34.15%-25.15%
17688326经纬恒润-W59.70+1.10+1.88%19.30万1149.05万71.63亿47.45亿1.20亿7947.73万-3.77%-7.05%+1.55%-10.66%-53.70%-53.65%-48.56%
18688066航天宏图22.13+0.38+1.75%112.13万2513.05万57.80亿57.80亿2.61亿2.61亿-10.55%-4.03%+1.98%+15.08%-57.24%-67.33%-47.61%
19688448磁谷科技21.10+0.35+1.69%9.25万196.40万15.04亿9.85亿7126.11万4669.03万-4.48%-3.65%-0.75%+2.33%-51.55%-16.70%-45.66%
20688627精智达51.80+0.84+1.65%15.82万843.24万48.70亿11.02亿9401.18万2128.34万-4.07%-15.37%-9.55%+28.70%-47.53%+10.75%-41.92%
21688656浩欧博25.30+0.41+1.65%1.44万36.19万15.95亿15.95亿6305.83万6305.83万-4.71%0.00%+11.11%+29.81%-37.79%-27.42%-27.22%
22688286敏芯股份36.06+0.52+1.46%5776.0020.76万20.15亿19.33亿5588.76万5359.26万-5.08%-4.25%+9.27%+20.16%-35.95%-24.10%-49.71%
23688108赛诺医疗12.12+0.17+1.42%15.88万191.17万49.69亿49.69亿4.10亿4.10亿+0.83%+11.50%+15.32%+49.26%-9.08%+32.17%-3.43%
24688021奥福环保11.43+0.16+1.42%7.31万83.55万8.83亿8.83亿7728.36万7728.36万-4.91%-0.95%+8.55%+17.71%-49.51%-57.60%-45.18%
25688480赛恩斯33.64+0.45+1.36%1.61万53.95万31.90亿20.97亿9482.67万6234.21万-4.30%-3.83%+5.72%+12.89%-9.93%+32.70%-13.12%
26688426康为世纪19.25+0.25+1.32%1.19万22.74万21.66亿7.10亿1.12亿3687.54万-7.23%+3.44%+1.26%+23.40%-33.51%-43.31%-36.99%
27688297中无人机36.69+0.47+1.30%22.52万824.30万247.66亿97.39亿6.75亿2.65亿-4.90%-5.66%-1.11%+11.01%-20.43%-25.51%-4.28%
28688038中科通达9.49+0.12+1.28%21.32万202.15万11.04亿7.73亿1.16亿8141.22万-1.45%+1.50%+28.42%+55.07%-34.33%-32.02%-34.14%
29688389普门科技20.93+0.26+1.26%35.16万732.61万89.60亿89.60亿4.28亿4.28亿+4.65%+6.90%+18.72%+22.26%-7.30%-20.97%-5.84%
30688293奥浦迈36.55+0.45+1.25%2.05万74.74万41.95亿28.43亿1.15亿7777.26万-6.38%-0.65%+12.12%-3.84%-37.78%-37.54%-33.75%
31688203海正生材9.81+0.12+1.24%8.95万87.45万19.88亿11.31亿2.03亿1.15亿-5.49%+2.94%+14.34%+24.33%-26.68%-32.99%-24.19%
32688180君实生物-U30.64+0.37+1.22%19.14万583.40万302.02亿233.73亿9.86亿7.63亿-0.52%+9.62%+19.41%-2.92%-27.29%-41.30%-26.75%
33688235百济神州-U133.20+1.57+1.19%6.07万807.96万1810.18亿153.25亿13.59亿1.15亿-3.80%-0.97%+7.33%+13.40%-11.88%-18.31%-4.20%
34688079美迪凯7.67+0.09+1.19%26.22万200.59万30.78亿30.78亿4.01亿4.01亿-3.40%-4.72%+9.73%+25.12%-35.87%-19.43%-42.37%
35688506百利天恒-U191.76+2.25+1.19%4.77万912.76万768.96亿173.45亿4.01亿9045.10万+4.78%+25.33%+53.40%+63.62%+106.79%+88.00%+37.07%
36688295中复神鹰26.55+0.29+1.10%7.02万185.03万238.95亿38.40亿9.00亿1.45亿-4.77%-3.56%+3.67%-3.73%-7.46%-30.86%-12.41%
37688265南模生物26.89+0.29+1.09%9096.0024.40万20.96亿13.28亿7796.35万4938.85万-3.90%+1.74%+5.58%+18.20%-33.91%-37.93%-30.07%
38688192迪哲医药-U42.94+0.46+1.08%6.15万263.17万178.48亿52.85亿4.16亿1.23亿+1.01%-4.96%+7.35%+38.29%-2.48%-18.27%-10.26%
39688117圣诺生物27.62+0.29+1.06%3.65万100.48万30.93亿18.29亿1.12亿6622.14万-6.53%-4.36%-2.64%+34.73%-6.37%+26.82%-2.06%
40689009九号公司-WD41.14+0.43+1.06%39.28万1606.15万294.10亿212.07亿7.15亿5.15亿+6.28%+9.85%+39.93%+46.72%+19.07%+22.33%+38.71%
41688060云涌科技30.68+0.30+0.99%1.95万59.98万18.47亿18.47亿6019.07万6019.07万-4.13%-0.90%+6.01%+24.92%-40.60%-42.97%-34.57%
42688788科思科技26.99+0.26+0.97%1.92万51.79万28.54亿28.54亿1.06亿1.06亿-6.77%-7.38%+5.59%+25.71%-34.36%-33.64%-30.22%
43688575亚辉龙24.32+0.23+0.95%5.77万139.76万138.21亿138.21亿5.68亿5.68亿+1.33%+1.54%+5.83%-1.98%+4.65%+36.86%+6.34%
44688201信安世纪14.86+0.14+0.95%45.59万685.21万31.95亿30.48亿2.15亿2.05亿-16.05%-17.44%+7.84%+54.31%-39.25%-49.67%-24.49%
45688310迈得医疗25.60+0.24+0.95%1.18万29.88万30.22亿30.22亿1.18亿1.18亿-4.08%+1.35%+3.23%+52.02%-29.75%-4.86%-14.38%
46688586江航装备9.77+0.09+0.93%17.17万167.34万77.31亿77.31亿7.91亿7.91亿-2.79%+0.62%+16.45%+12.30%-17.76%-22.28%-10.86%
47688379华光新材15.63+0.14+0.90%3.10万48.34万13.98亿13.98亿8944.21万8944.21万-4.35%-3.52%+6.91%+31.79%-25.04%-14.22%-20.94%
48688511天微电子23.48+0.20+0.86%7990.0018.75万18.78亿9.61亿8000.00万4092.71万-5.05%-4.20%+13.65%+37.96%-28.31%-32.33%-25.39%
49688592司南导航38.73+0.33+0.86%7990.0030.98万24.07亿5.29亿6216.00万1366.45万-6.56%-4.61%+8.18%+42.08%-37.13%-23.12%-25.38%
50688510航亚科技18.99+0.16+0.85%8.80万167.14万49.07亿49.07亿2.58亿2.58亿-5.05%-2.76%+13.51%+63.00%+3.83%+3.94%+9.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
22.27+3.04+15.81%491.73万1.11亿42.02亿42.02亿1.89亿1.89亿+12.70%+16.23%+29.55%+97.25%+18.58%+15.81%+18.71%
2688302海创药业-U
29.50+1.60+5.73%23.81万681.66万29.21亿21.45亿9901.56万7272.45万-1.40%+0.51%+10.49%-4.22%-36.05%-59.70%-43.35%
3688170德龙激光
24.62+1.31+5.62%37.92万936.90万25.45亿19.60亿1.03亿7961.50万-0.20%+2.33%+5.17%+13.09%-31.67%-35.28%-36.95%
4688009中国通号
6.01+0.27+4.70%568.44万3389.02万636.45亿518.12亿105.90亿86.21亿+3.44%+10.28%0.00%+32.38%+28.14%-0.99%+37.21%
5688166博瑞医药
36.04+1.21+3.47%118.38万4269.32万152.26亿152.26亿4.22亿4.22亿-0.44%+17.36%+37.61%+49.23%+6.63%+52.74%+2.97%
6688287观典防务
6.98+0.23+3.41%160.31万1117.59万25.86亿25.86亿3.71亿3.71亿-12.64%-26.53%-16.41%+6.24%-35.25%-34.82%-29.28%
7688367工大高科
13.70+0.43+3.24%20.06万273.60万11.97亿9.01亿8736.31万6577.44万+0.88%+3.24%+16.10%+41.38%-23.25%-18.55%-23.21%
8688266泽璟制药-U
54.91+1.64+3.08%18.56万1012.29万145.35亿145.35亿2.65亿2.65亿-0.85%+0.38%+8.73%+31.36%+12.34%-5.33%+3.72%
9688631莱斯信息
74.08+1.86+2.58%104.12万7792.34万121.10亿26.69亿1.63亿3602.23万-6.81%-16.57%+9.83%+217.67%+95.31%+193.04%+110.16%
10688070纵横股份
34.37+0.85+2.54%15.40万531.40万30.10亿30.10亿8758.00万8758.00万+1.72%-21.85%-13.77%+78.73%-10.59%-21.55%+0.23%
11688603天承科技
46.34+1.13+2.50%4.98万230.36万26.94亿5.94亿5813.69万1280.75万-3.96%-1.03%+16.14%+29.55%-44.16%-15.75%-38.20%
12688183生益电子
12.65+0.27+2.18%565.95万7061.78万105.23亿39.00亿8.32亿3.08亿+21.17%+23.41%+35.73%+102.08%+5.95%+17.57%+11.26%
13688661和林微纳
44.95+0.95+2.16%12.94万580.37万40.40亿40.34亿8987.45万8973.32万-3.04%+1.22%+21.52%+83.47%-19.62%-42.53%-1.90%
14688552航天南湖
17.97+0.36+2.04%17.27万309.48万60.60亿14.64亿3.37亿8147.85万-8.08%-6.99%+1.24%+10.31%-28.55%-14.55%-23.50%
15688509正元地信
3.51+0.07+2.03%129.56万455.72万27.03亿13.51亿7.70亿3.85亿-3.31%-4.10%+6.04%+22.73%-31.45%-23.07%-27.33%
16688590新致软件
16.93+0.32+1.93%44.95万755.48万44.14亿44.14亿2.61亿2.61亿+0.77%-2.92%+16.76%+39.34%-13.09%+34.15%-25.15%
17688326经纬恒润-W
59.70+1.10+1.88%19.30万1149.05万71.63亿47.45亿1.20亿7947.73万-3.77%-7.05%+1.55%-10.66%-53.70%-53.65%-48.56%
18688066航天宏图
22.13+0.38+1.75%112.13万2513.05万57.80亿57.80亿2.61亿2.61亿-10.55%-4.03%+1.98%+15.08%-57.24%-67.33%-47.61%
19688448磁谷科技
21.10+0.35+1.69%9.25万196.40万15.04亿9.85亿7126.11万4669.03万-4.48%-3.65%-0.75%+2.33%-51.55%-16.70%-45.66%
20688627精智达
51.80+0.84+1.65%15.82万843.24万48.70亿11.02亿9401.18万2128.34万-4.07%-15.37%-9.55%+28.70%-47.53%+10.75%-41.92%
21688656浩欧博
25.30+0.41+1.65%1.44万36.19万15.95亿15.95亿6305.83万6305.83万-4.71%0.00%+11.11%+29.81%-37.79%-27.42%-27.22%
22688286敏芯股份
36.06+0.52+1.46%5776.0020.76万20.15亿19.33亿5588.76万5359.26万-5.08%-4.25%+9.27%+20.16%-35.95%-24.10%-49.71%
23688108赛诺医疗
12.12+0.17+1.42%15.88万191.17万49.69亿49.69亿4.10亿4.10亿+0.83%+11.50%+15.32%+49.26%-9.08%+32.17%-3.43%
24688021奥福环保
11.43+0.16+1.42%7.31万83.55万8.83亿8.83亿7728.36万7728.36万-4.91%-0.95%+8.55%+17.71%-49.51%-57.60%-45.18%
25688480赛恩斯
33.64+0.45+1.36%1.61万53.95万31.90亿20.97亿9482.67万6234.21万-4.30%-3.83%+5.72%+12.89%-9.93%+32.70%-13.12%
26688426康为世纪
19.25+0.25+1.32%1.19万22.74万21.66亿7.10亿1.12亿3687.54万-7.23%+3.44%+1.26%+23.40%-33.51%-43.31%-36.99%
27688297中无人机
36.69+0.47+1.30%22.52万824.30万247.66亿97.39亿6.75亿2.65亿-4.90%-5.66%-1.11%+11.01%-20.43%-25.51%-4.28%
28688038中科通达
9.49+0.12+1.28%21.32万202.15万11.04亿7.73亿1.16亿8141.22万-1.45%+1.50%+28.42%+55.07%-34.33%-32.02%-34.14%
29688389普门科技
20.93+0.26+1.26%35.16万732.61万89.60亿89.60亿4.28亿4.28亿+4.65%+6.90%+18.72%+22.26%-7.30%-20.97%-5.84%
30688293奥浦迈
36.55+0.45+1.25%2.05万74.74万41.95亿28.43亿1.15亿7777.26万-6.38%-0.65%+12.12%-3.84%-37.78%-37.54%-33.75%
31688203海正生材
9.81+0.12+1.24%8.95万87.45万19.88亿11.31亿2.03亿1.15亿-5.49%+2.94%+14.34%+24.33%-26.68%-32.99%-24.19%
32688180君实生物-U
30.64+0.37+1.22%19.14万583.40万302.02亿233.73亿9.86亿7.63亿-0.52%+9.62%+19.41%-2.92%-27.29%-41.30%-26.75%
33688235百济神州-U
133.20+1.57+1.19%6.07万807.96万1810.18亿153.25亿13.59亿1.15亿-3.80%-0.97%+7.33%+13.40%-11.88%-18.31%-4.20%
34688079美迪凯
7.67+0.09+1.19%26.22万200.59万30.78亿30.78亿4.01亿4.01亿-3.40%-4.72%+9.73%+25.12%-35.87%-19.43%-42.37%
35688506百利天恒-U
191.76+2.25+1.19%4.77万912.76万768.96亿173.45亿4.01亿9045.10万+4.78%+25.33%+53.40%+63.62%+106.79%+88.00%+37.07%
36688295中复神鹰
26.55+0.29+1.10%7.02万185.03万238.95亿38.40亿9.00亿1.45亿-4.77%-3.56%+3.67%-3.73%-7.46%-30.86%-12.41%
37688265南模生物
26.89+0.29+1.09%9096.0024.40万20.96亿13.28亿7796.35万4938.85万-3.90%+1.74%+5.58%+18.20%-33.91%-37.93%-30.07%
38688192迪哲医药-U
42.94+0.46+1.08%6.15万263.17万178.48亿52.85亿4.16亿1.23亿+1.01%-4.96%+7.35%+38.29%-2.48%-18.27%-10.26%
39688117圣诺生物
27.62+0.29+1.06%3.65万100.48万30.93亿18.29亿1.12亿6622.14万-6.53%-4.36%-2.64%+34.73%-6.37%+26.82%-2.06%
40689009九号公司-WD
41.14+0.43+1.06%39.28万1606.15万294.10亿212.07亿7.15亿5.15亿+6.28%+9.85%+39.93%+46.72%+19.07%+22.33%+38.71%
41688060云涌科技
30.68+0.30+0.99%1.95万59.98万18.47亿18.47亿6019.07万6019.07万-4.13%-0.90%+6.01%+24.92%-40.60%-42.97%-34.57%
42688788科思科技
26.99+0.26+0.97%1.92万51.79万28.54亿28.54亿1.06亿1.06亿-6.77%-7.38%+5.59%+25.71%-34.36%-33.64%-30.22%
43688575亚辉龙
24.32+0.23+0.95%5.77万139.76万138.21亿138.21亿5.68亿5.68亿+1.33%+1.54%+5.83%-1.98%+4.65%+36.86%+6.34%
44688201信安世纪
14.86+0.14+0.95%45.59万685.21万31.95亿30.48亿2.15亿2.05亿-16.05%-17.44%+7.84%+54.31%-39.25%-49.67%-24.49%
45688310迈得医疗
25.60+0.24+0.95%1.18万29.88万30.22亿30.22亿1.18亿1.18亿-4.08%+1.35%+3.23%+52.02%-29.75%-4.86%-14.38%
46688586江航装备
9.77+0.09+0.93%17.17万167.34万77.31亿77.31亿7.91亿7.91亿-2.79%+0.62%+16.45%+12.30%-17.76%-22.28%-10.86%
47688379华光新材
15.63+0.14+0.90%3.10万48.34万13.98亿13.98亿8944.21万8944.21万-4.35%-3.52%+6.91%+31.79%-25.04%-14.22%-20.94%
48688511天微电子
23.48+0.20+0.86%7990.0018.75万18.78亿9.61亿8000.00万4092.71万-5.05%-4.20%+13.65%+37.96%-28.31%-32.33%-25.39%
49688592司南导航
38.73+0.33+0.86%7990.0030.98万24.07亿5.29亿6216.00万1366.45万-6.56%-4.61%+8.18%+42.08%-37.13%-23.12%-25.38%
50688510航亚科技
18.99+0.16+0.85%8.80万167.14万49.07亿49.07亿2.58亿2.58亿-5.05%-2.76%+13.51%+63.00%+3.83%+3.94%+9.01%