序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688183生益电子12.18+1.86+18.02%2858.46万3.39亿101.32亿37.56亿8.32亿3.08亿+16.67%+18.83%+30.69%+94.57%+2.01%+13.20%+7.12%
2688512慧智微-U9.97+0.93+10.29%538.27万5335.96万45.38亿20.11亿4.55亿2.02亿+1.12%-2.06%+3.75%+4.40%-51.01%-52.34%-48.85%
3688288鸿泉物联14.71+1.34+10.02%154.69万2233.51万14.76亿14.76亿1.00亿1.00亿+2.01%+1.24%+15.19%+36.58%-43.07%-28.45%-38.09%
4688668鼎通科技51.89+4.15+8.69%572.02万2.90亿51.42亿51.42亿9909.26万9909.26万+3.00%-4.54%+0.23%+77.71%-0.65%-8.82%-6.20%
5688629华丰科技28.76+1.89+7.03%648.50万1.84亿132.58亿16.93亿4.61亿5887.73万+4.58%+3.49%+26.75%+77.75%+10.23%+210.58%+31.32%
6688702盛科通信-U36.10+2.30+6.80%192.47万6857.44万148.01亿14.44亿4.10亿4000.00万-6.72%-7.41%+15.41%+20.33%-29.81%-15.38%-29.15%
7688687凯因科技30.40+1.86+6.52%343.40万1.02亿51.97亿51.97亿1.71亿1.71亿-0.59%+3.68%+16.21%+37.56%+4.25%+10.14%-12.79%
8688229博睿数据28.55+1.66+6.17%55.17万1542.52万12.68亿12.68亿4440.00万4440.00万-0.90%-0.38%+14.29%+37.86%-45.70%-48.28%-40.61%
9688309恒誉环保15.00+0.87+6.16%67.23万1003.68万12.00亿12.00亿8001.07万8001.07万-0.33%+4.75%+7.84%+49.11%-32.13%-37.36%-24.85%
10688498源杰科技137.60+7.91+6.10%259.60万3.52亿117.60亿81.62亿8546.17万5931.48万-5.24%-7.84%+7.06%+55.90%-21.34%-19.38%-7.64%
11688256寒武纪-U184.50+10.45+6.00%690.72万12.54亿768.62亿768.62亿4.17亿4.17亿+3.59%+7.89%+20.11%+66.40%+20.57%-20.75%+36.71%
12688045必易微26.55+1.49+5.95%71.29万1866.15万18.33亿9.67亿6904.89万3643.44万-1.67%-1.48%+14.34%+9.35%-45.29%-55.90%-38.01%
13688659元琛科技7.35+0.41+5.91%188.17万1368.18万11.76亿11.76亿1.60亿1.60亿-0.41%+8.73%+23.74%+36.36%-39.51%-37.23%-40.96%
14688059华锐精密69.88+3.43+5.16%59.40万4141.35万43.22亿43.22亿6184.94万6184.94万-1.66%+15.93%+17.25%+25.62%-31.88%-11.91%-11.22%
15688141杰华特15.65+0.75+5.03%329.29万5066.43万69.94亿36.53亿4.47亿2.33亿+0.71%-0.45%+9.06%+9.82%-55.44%-60.27%-43.42%
16688296和达科技11.13+0.51+4.80%78.95万867.50万12.05亿6.68亿1.08亿6003.75万+1.92%+7.23%+24.64%+37.75%-31.38%-35.55%-38.06%
17688260昀冢科技16.76+0.74+4.62%204.92万3410.81万20.11亿20.11亿1.20亿1.20亿-7.15%-12.75%-12.62%+56.78%-49.85%+12.11%-44.69%
18688205德科立42.20+1.83+4.53%140.10万5870.39万42.51亿23.45亿1.01亿5557.29万-0.52%-3.98%+9.33%+23.36%-25.70%-39.42%-14.71%
19688519南亚新材25.44+1.09+4.48%186.11万4763.84万61.30亿59.72亿2.41亿2.35亿+9.56%+12.22%+35.68%+116.51%-11.57%+22.43%-1.24%
20688368晶丰明源70.60+2.98+4.41%52.55万3686.73万44.44亿44.44亿6293.94万6293.94万-4.40%-1.55%+13.56%+15.97%-40.71%-48.46%-34.59%
21688701卓锦股份5.55+0.23+4.32%91.31万500.56万7.45亿3.74亿1.34亿6730.78万+3.93%+4.72%+18.59%+31.21%-41.27%-36.21%-38.67%
22688021奥福环保11.61+0.48+4.31%81.58万932.45万8.97亿8.97亿7728.36万7728.36万-3.41%+0.61%+10.26%+19.57%-48.72%-56.94%-44.32%
23688590新致软件16.45+0.68+4.31%354.39万5751.06万42.89亿42.89亿2.61亿2.61亿-2.08%-5.68%+13.45%+35.39%-15.55%+30.35%-27.28%
24688800瑞可达30.17+1.24+4.29%153.35万4573.76万47.80亿32.16亿1.58亿1.07亿-3.39%-3.27%+15.68%+32.62%-35.51%-40.97%-24.91%
25688004博汇科技17.82+0.73+4.27%57.61万1013.51万10.12亿10.12亿5680.00万5680.00万-2.41%-2.89%+11.58%+39.44%-44.43%-48.08%-39.33%
26688655迅捷兴9.40+0.38+4.21%77.88万726.93万12.54亿12.54亿1.33亿1.33亿-3.79%-2.29%+9.68%+44.17%-37.33%-28.16%-37.75%
27688038中科通达9.42+0.38+4.20%151.73万1416.38万10.96亿7.67亿1.16亿8141.22万-2.18%+0.75%+27.47%+53.92%-34.81%-32.52%-34.63%
28688030山石网科12.32+0.48+4.05%69.99万852.12万22.20亿22.20亿1.80亿1.80亿-1.20%+0.90%+10.10%+23.20%-42.96%-42.91%-38.46%
29688118普元信息15.84+0.61+4.01%179.97万2844.41万14.88亿14.88亿9397.00万9397.00万-2.46%-4.92%+7.39%+15.87%-56.59%-32.94%-47.06%
30688619罗普特8.11+0.30+3.84%111.16万888.93万15.22亿15.22亿1.88亿1.88亿-5.59%-7.10%+4.11%+33.17%-44.94%-48.05%-42.32%
31688257新锐股份25.78+0.94+3.78%101.75万2593.09万33.49亿24.61亿1.30亿9547.02万-0.42%+2.30%+2.71%+30.53%-2.57%-3.96%+2.96%
32688292浩瀚深度18.10+0.63+3.61%153.43万2751.60万28.66亿15.94亿1.58亿8805.61万-2.79%-7.51%+2.43%+24.91%-40.15%-50.52%-34.23%
33688313仕佳光子10.44+0.36+3.57%507.84万5263.65万47.90亿47.90亿4.59亿4.59亿-2.88%-5.00%+5.99%+46.84%-28.59%-18.63%-17.86%
34688195腾景科技27.84+0.95+3.53%343.54万9490.77万36.01亿36.01亿1.29亿1.29亿-1.56%-7.78%+16.05%+51.30%-26.00%+6.02%-22.65%
35688166博瑞医药35.69+1.21+3.51%630.13万2.25亿150.78亿150.78亿4.22亿4.22亿-1.41%+16.22%+36.27%+47.78%+5.59%+51.25%+1.97%
36688178万德斯12.30+0.41+3.45%63.06万767.99万10.49亿10.45亿8528.36万8499.78万+2.50%+13.89%+23.25%+36.36%-34.12%-33.22%-31.97%
37688171纬德信息16.50+0.55+3.45%45.41万742.20万13.82亿8.47亿8377.34万5134.85万-2.60%+1.54%+15.63%+50.14%-32.95%-25.07%-26.67%
38688450光格科技23.69+0.78+3.40%23.34万548.98万15.64亿3.73亿6600.00万1574.66万-3.35%-1.37%+0.04%+15.84%-42.04%-55.38%-35.76%
39688772珠海冠宇13.11+0.43+3.39%972.61万1.26亿147.08亿100.36亿11.22亿7.66亿-0.68%+0.92%+6.24%-8.58%-35.39%-25.76%-40.44%
40688067爱威科技17.07+0.55+3.33%51.12万867.31万11.61亿7.00亿6800.00万4101.71万-2.35%+1.73%+17.08%+46.02%-30.21%-17.54%-28.31%
41688369致远互联18.64+0.60+3.33%148.16万2725.56万21.47亿21.47亿1.15亿1.15亿-5.14%-5.81%-0.05%+0.43%-53.13%-61.47%-46.14%
42688020方邦股份28.42+0.91+3.31%29.92万844.42万22.93亿22.93亿8066.67万8066.67万-5.30%-6.70%+8.39%+29.77%-53.45%-44.73%-41.38%
43688215瑞晟智能24.71+0.79+3.30%25.30万620.05万9.89亿9.89亿4004.00万4004.00万-5.14%-2.60%+6.55%+34.44%-32.73%-27.15%-31.27%
44688603天承科技46.00+1.47+3.30%20.67万939.17万26.74亿5.89亿5813.69万1280.75万-4.66%-1.75%+15.29%+28.60%-44.57%-16.36%-38.65%
45688509正元地信3.46+0.11+3.28%421.95万1451.79万26.64亿13.31亿7.70亿3.85亿-4.68%-5.46%+4.53%+20.98%-32.42%-24.17%-28.36%
46688418震有科技18.24+0.57+3.23%592.38万1.09亿35.31亿35.31亿1.94亿1.94亿-5.59%-5.74%+7.99%+90.00%-22.38%+0.16%-3.29%
47688653康希通信10.62+0.33+3.21%128.35万1354.85万45.08亿5.42亿4.24亿5104.24万-7.57%-8.84%-5.77%+0.38%+1.14%+1.14%-46.95%
48688081兴图新科9.79+0.30+3.16%88.25万863.09万10.09亿10.09亿1.03亿1.03亿-5.87%-6.67%+11.25%+33.93%-42.82%-46.50%-43.11%
49688486龙迅股份85.82+2.63+3.16%28.37万2417.82万59.44亿32.56亿6926.49万3793.51万-3.38%-6.98%+6.02%+17.58%-21.95%+0.49%-27.74%
50688041海光信息73.39+2.21+3.10%1258.17万9.10亿1705.83亿649.63亿23.24亿8.85亿-4.14%-8.17%-6.70%-3.12%+7.08%-20.32%+3.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688183生益电子
12.18+1.86+18.02%2858.46万3.39亿101.32亿37.56亿8.32亿3.08亿+16.67%+18.83%+30.69%+94.57%+2.01%+13.20%+7.12%
2688512慧智微-U
9.97+0.93+10.29%538.27万5335.96万45.38亿20.11亿4.55亿2.02亿+1.12%-2.06%+3.75%+4.40%-51.01%-52.34%-48.85%
3688288鸿泉物联
14.71+1.34+10.02%154.69万2233.51万14.76亿14.76亿1.00亿1.00亿+2.01%+1.24%+15.19%+36.58%-43.07%-28.45%-38.09%
4688668鼎通科技
51.89+4.15+8.69%572.02万2.90亿51.42亿51.42亿9909.26万9909.26万+3.00%-4.54%+0.23%+77.71%-0.65%-8.82%-6.20%
5688629华丰科技
28.76+1.89+7.03%648.50万1.84亿132.58亿16.93亿4.61亿5887.73万+4.58%+3.49%+26.75%+77.75%+10.23%+210.58%+31.32%
6688702盛科通信-U
36.10+2.30+6.80%192.47万6857.44万148.01亿14.44亿4.10亿4000.00万-6.72%-7.41%+15.41%+20.33%-29.81%-15.38%-29.15%
7688687凯因科技
30.40+1.86+6.52%343.40万1.02亿51.97亿51.97亿1.71亿1.71亿-0.59%+3.68%+16.21%+37.56%+4.25%+10.14%-12.79%
8688229博睿数据
28.55+1.66+6.17%55.17万1542.52万12.68亿12.68亿4440.00万4440.00万-0.90%-0.38%+14.29%+37.86%-45.70%-48.28%-40.61%
9688309恒誉环保
15.00+0.87+6.16%67.23万1003.68万12.00亿12.00亿8001.07万8001.07万-0.33%+4.75%+7.84%+49.11%-32.13%-37.36%-24.85%
10688498源杰科技
137.60+7.91+6.10%259.60万3.52亿117.60亿81.62亿8546.17万5931.48万-5.24%-7.84%+7.06%+55.90%-21.34%-19.38%-7.64%
11688256寒武纪-U
184.50+10.45+6.00%690.72万12.54亿768.62亿768.62亿4.17亿4.17亿+3.59%+7.89%+20.11%+66.40%+20.57%-20.75%+36.71%
12688045必易微
26.55+1.49+5.95%71.29万1866.15万18.33亿9.67亿6904.89万3643.44万-1.67%-1.48%+14.34%+9.35%-45.29%-55.90%-38.01%
13688659元琛科技
7.35+0.41+5.91%188.17万1368.18万11.76亿11.76亿1.60亿1.60亿-0.41%+8.73%+23.74%+36.36%-39.51%-37.23%-40.96%
14688059华锐精密
69.88+3.43+5.16%59.40万4141.35万43.22亿43.22亿6184.94万6184.94万-1.66%+15.93%+17.25%+25.62%-31.88%-11.91%-11.22%
15688141杰华特
15.65+0.75+5.03%329.29万5066.43万69.94亿36.53亿4.47亿2.33亿+0.71%-0.45%+9.06%+9.82%-55.44%-60.27%-43.42%
16688296和达科技
11.13+0.51+4.80%78.95万867.50万12.05亿6.68亿1.08亿6003.75万+1.92%+7.23%+24.64%+37.75%-31.38%-35.55%-38.06%
17688260昀冢科技
16.76+0.74+4.62%204.92万3410.81万20.11亿20.11亿1.20亿1.20亿-7.15%-12.75%-12.62%+56.78%-49.85%+12.11%-44.69%
18688205德科立
42.20+1.83+4.53%140.10万5870.39万42.51亿23.45亿1.01亿5557.29万-0.52%-3.98%+9.33%+23.36%-25.70%-39.42%-14.71%
19688519南亚新材
25.44+1.09+4.48%186.11万4763.84万61.30亿59.72亿2.41亿2.35亿+9.56%+12.22%+35.68%+116.51%-11.57%+22.43%-1.24%
20688368晶丰明源
70.60+2.98+4.41%52.55万3686.73万44.44亿44.44亿6293.94万6293.94万-4.40%-1.55%+13.56%+15.97%-40.71%-48.46%-34.59%
21688701卓锦股份
5.55+0.23+4.32%91.31万500.56万7.45亿3.74亿1.34亿6730.78万+3.93%+4.72%+18.59%+31.21%-41.27%-36.21%-38.67%
22688021奥福环保
11.61+0.48+4.31%81.58万932.45万8.97亿8.97亿7728.36万7728.36万-3.41%+0.61%+10.26%+19.57%-48.72%-56.94%-44.32%
23688590新致软件
16.45+0.68+4.31%354.39万5751.06万42.89亿42.89亿2.61亿2.61亿-2.08%-5.68%+13.45%+35.39%-15.55%+30.35%-27.28%
24688800瑞可达
30.17+1.24+4.29%153.35万4573.76万47.80亿32.16亿1.58亿1.07亿-3.39%-3.27%+15.68%+32.62%-35.51%-40.97%-24.91%
25688004博汇科技
17.82+0.73+4.27%57.61万1013.51万10.12亿10.12亿5680.00万5680.00万-2.41%-2.89%+11.58%+39.44%-44.43%-48.08%-39.33%
26688655迅捷兴
9.40+0.38+4.21%77.88万726.93万12.54亿12.54亿1.33亿1.33亿-3.79%-2.29%+9.68%+44.17%-37.33%-28.16%-37.75%
27688038中科通达
9.42+0.38+4.20%151.73万1416.38万10.96亿7.67亿1.16亿8141.22万-2.18%+0.75%+27.47%+53.92%-34.81%-32.52%-34.63%
28688030山石网科
12.32+0.48+4.05%69.99万852.12万22.20亿22.20亿1.80亿1.80亿-1.20%+0.90%+10.10%+23.20%-42.96%-42.91%-38.46%
29688118普元信息
15.84+0.61+4.01%179.97万2844.41万14.88亿14.88亿9397.00万9397.00万-2.46%-4.92%+7.39%+15.87%-56.59%-32.94%-47.06%
30688619罗普特
8.11+0.30+3.84%111.16万888.93万15.22亿15.22亿1.88亿1.88亿-5.59%-7.10%+4.11%+33.17%-44.94%-48.05%-42.32%
31688257新锐股份
25.78+0.94+3.78%101.75万2593.09万33.49亿24.61亿1.30亿9547.02万-0.42%+2.30%+2.71%+30.53%-2.57%-3.96%+2.96%
32688292浩瀚深度
18.10+0.63+3.61%153.43万2751.60万28.66亿15.94亿1.58亿8805.61万-2.79%-7.51%+2.43%+24.91%-40.15%-50.52%-34.23%
33688313仕佳光子
10.44+0.36+3.57%507.84万5263.65万47.90亿47.90亿4.59亿4.59亿-2.88%-5.00%+5.99%+46.84%-28.59%-18.63%-17.86%
34688195腾景科技
27.84+0.95+3.53%343.54万9490.77万36.01亿36.01亿1.29亿1.29亿-1.56%-7.78%+16.05%+51.30%-26.00%+6.02%-22.65%
35688166博瑞医药
35.69+1.21+3.51%630.13万2.25亿150.78亿150.78亿4.22亿4.22亿-1.41%+16.22%+36.27%+47.78%+5.59%+51.25%+1.97%
36688178万德斯
12.30+0.41+3.45%63.06万767.99万10.49亿10.45亿8528.36万8499.78万+2.50%+13.89%+23.25%+36.36%-34.12%-33.22%-31.97%
37688171纬德信息
16.50+0.55+3.45%45.41万742.20万13.82亿8.47亿8377.34万5134.85万-2.60%+1.54%+15.63%+50.14%-32.95%-25.07%-26.67%
38688450光格科技
23.69+0.78+3.40%23.34万548.98万15.64亿3.73亿6600.00万1574.66万-3.35%-1.37%+0.04%+15.84%-42.04%-55.38%-35.76%
39688772珠海冠宇
13.11+0.43+3.39%972.61万1.26亿147.08亿100.36亿11.22亿7.66亿-0.68%+0.92%+6.24%-8.58%-35.39%-25.76%-40.44%
40688067爱威科技
17.07+0.55+3.33%51.12万867.31万11.61亿7.00亿6800.00万4101.71万-2.35%+1.73%+17.08%+46.02%-30.21%-17.54%-28.31%
41688369致远互联
18.64+0.60+3.33%148.16万2725.56万21.47亿21.47亿1.15亿1.15亿-5.14%-5.81%-0.05%+0.43%-53.13%-61.47%-46.14%
42688020方邦股份
28.42+0.91+3.31%29.92万844.42万22.93亿22.93亿8066.67万8066.67万-5.30%-6.70%+8.39%+29.77%-53.45%-44.73%-41.38%
43688215瑞晟智能
24.71+0.79+3.30%25.30万620.05万9.89亿9.89亿4004.00万4004.00万-5.14%-2.60%+6.55%+34.44%-32.73%-27.15%-31.27%
44688603天承科技
46.00+1.47+3.30%20.67万939.17万26.74亿5.89亿5813.69万1280.75万-4.66%-1.75%+15.29%+28.60%-44.57%-16.36%-38.65%
45688509正元地信
3.46+0.11+3.28%421.95万1451.79万26.64亿13.31亿7.70亿3.85亿-4.68%-5.46%+4.53%+20.98%-32.42%-24.17%-28.36%
46688418震有科技
18.24+0.57+3.23%592.38万1.09亿35.31亿35.31亿1.94亿1.94亿-5.59%-5.74%+7.99%+90.00%-22.38%+0.16%-3.29%
47688653康希通信
10.62+0.33+3.21%128.35万1354.85万45.08亿5.42亿4.24亿5104.24万-7.57%-8.84%-5.77%+0.38%+1.14%+1.14%-46.95%
48688081兴图新科
9.79+0.30+3.16%88.25万863.09万10.09亿10.09亿1.03亿1.03亿-5.87%-6.67%+11.25%+33.93%-42.82%-46.50%-43.11%
49688486龙迅股份
85.82+2.63+3.16%28.37万2417.82万59.44亿32.56亿6926.49万3793.51万-3.38%-6.98%+6.02%+17.58%-21.95%+0.49%-27.74%
50688041海光信息
73.39+2.21+3.10%1258.17万9.10亿1705.83亿649.63亿23.24亿8.85亿-4.14%-8.17%-6.70%-3.12%+7.08%-20.32%+3.40%