序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688602康鹏科技12.18+2.03+20.00%4530.05万5.30亿63.26亿11.10亿5.19亿9117.32万+55.95%+48.00%+63.49%+50.56%-4.40%+40.65%+8.46%
2688599天合光能22.83+3.40+17.50%6971.19万14.95亿497.55亿497.55亿21.79亿21.79亿+8.82%+9.03%+9.03%-4.88%-25.34%-49.75%-19.98%
3688246嘉和美康26.00+2.70+11.59%404.60万1.02亿36.03亿26.50亿1.39亿1.02亿+14.84%+7.88%+29.29%+13.04%-27.09%-38.02%-22.20%
4688512慧智微-U9.55+0.97+11.31%1296.79万1.18亿43.47亿19.26亿4.55亿2.02亿+5.64%-0.73%+4.37%-15.26%-50.85%-54.35%-51.00%
5688223晶科能源8.16+0.79+10.72%1.77亿13.98亿816.42亿253.67亿100.05亿31.09亿+5.43%+7.09%+6.95%-0.97%-16.48%-28.43%-7.90%
6688680海优新材39.54+3.57+9.92%518.67万1.99亿33.22亿33.22亿8402.02万8402.02万+8.15%+2.14%+11.54%-5.38%-45.65%-67.15%-39.77%
7688429时创能源14.49+1.07+7.97%192.47万2721.54万57.96亿4.74亿4.00亿3272.38万+5.46%+0.28%+8.22%-6.09%-34.43%-24.53%-31.62%
8688577浙海德曼72.31+5.31+7.93%85.20万6091.48万39.20亿39.20亿5420.66万5420.66万+6.21%+1.97%+22.87%+11.45%+14.25%+75.77%-23.24%
9688472阿特斯12.98+0.94+7.81%4078.00万5.20亿478.73亿58.60亿36.88亿4.51亿+4.59%+3.43%+12.97%-3.92%-6.15%+16.94%+2.77%
10688717艾罗能源62.90+4.48+7.67%294.16万1.81亿100.64亿11.67亿1.60亿1855.94万-3.81%+5.18%-9.17%-21.26%+13.01%+13.01%+13.01%
11688668鼎通科技60.50+4.30+7.65%1033.33万6.07亿59.95亿59.95亿9909.26万9909.26万+26.73%+14.89%+28.12%+58.71%+14.58%+12.96%+9.36%
12688516奥特维66.99+4.75+7.63%617.26万4.07亿210.64亿194.43亿3.14亿2.90亿+13.87%+8.12%-5.29%+23.72%-2.67%-15.33%+5.97%
13688598金博股份39.68+2.72+7.36%639.95万2.49亿54.61亿54.61亿1.38亿1.38亿+8.06%+0.13%+3.01%-15.39%-55.34%-63.18%-43.23%
14688559海目星43.79+2.93+7.17%2955.60万12.33亿89.31亿89.31亿2.04亿2.04亿+34.74%+51.73%+70.32%+61.41%+8.85%+2.20%+22.66%
15688348昱能科技75.14+4.86+6.92%243.05万1.79亿84.16亿43.48亿1.12亿5786.01万+4.36%+5.31%+16.41%-11.45%-41.19%-63.23%-38.60%
16688560明冠新材13.53+0.85+6.70%634.14万8417.66万27.24亿27.24亿2.01亿2.01亿+6.96%+3.44%+19.95%+2.27%-33.35%-54.37%-27.34%
17688390固德威108.35+6.40+6.28%416.27万4.42亿187.32亿187.32亿1.73亿1.73亿+6.92%+12.26%+14.62%-2.35%-8.60%-42.16%-17.02%
18688303大全能源25.40+1.49+6.23%1182.36万2.95亿544.81亿132.06亿21.45亿5.20亿+5.79%+2.46%+2.13%-10.94%-23.68%-34.62%-14.10%
19688503聚和材料56.25+3.23+6.09%270.09万1.49亿93.17亿69.14亿1.66亿1.23亿+1.19%-0.35%+4.94%+17.07%-15.64%-16.35%+4.94%
20688032禾迈股份255.00+14.38+5.98%91.49万2.30亿212.46亿106.83亿8331.75万4189.55万+4.64%+10.15%+11.03%+19.92%+6.69%-24.85%-5.56%
21688403汇成股份8.55+0.47+5.82%1848.77万1.55亿71.38亿48.66亿8.35亿5.69亿+8.09%+3.64%+13.10%-2.40%-23.86%-24.13%-18.96%
22688579山大地纬9.24+0.50+5.72%1069.01万9773.70万36.96亿36.96亿4.00亿4.00亿+7.69%+1.87%+13.10%+2.10%-29.52%-42.93%-27.24%
23688103国力股份30.70+1.64+5.64%227.16万6721.32万29.45亿19.49亿9593.50万6349.71万+0.66%-9.23%-0.78%-10.16%-44.02%-42.11%-37.83%
24688362甬矽电子21.33+1.12+5.54%762.67万1.60亿86.95亿58.75亿4.08亿2.75亿+5.59%+1.57%+19.90%+7.84%-29.39%-36.77%-18.56%
25688772珠海冠宇14.83+0.77+5.48%3004.89万4.39亿166.37亿113.52亿11.22亿7.66亿+16.96%+16.31%+22.36%+3.27%-27.38%-12.92%-32.62%
26688556高测股份17.05+0.86+5.31%1466.09万2.47亿92.50亿87.53亿5.43亿5.13亿+3.46%-0.87%-3.57%-3.88%-38.64%-38.78%-29.22%
27688296和达科技12.17+0.60+5.19%243.78万2963.33万13.17亿7.31亿1.08亿6003.75万+14.60%+12.48%+41.68%+6.66%-32.84%-26.91%-32.28%
28688363华熙生物64.55+3.16+5.15%821.36万5.44亿310.92亿127.92亿4.82亿1.98亿+3.96%+2.25%+20.50%+5.30%-16.95%-32.81%-3.56%
29688700东威科技46.42+2.26+5.12%605.08万2.74亿106.60亿68.11亿2.30亿1.47亿+21.77%+30.91%+36.73%+24.18%-30.76%-26.74%-23.93%
30688071华依科技29.19+1.39+5.00%186.43万5398.49万24.75亿15.65亿8478.97万5360.83万+8.47%-1.18%+14.52%+6.15%-42.03%-37.73%-40.07%
31688312燕麦科技19.28+0.91+4.95%382.47万7313.97万27.93亿27.93亿1.45亿1.45亿+18.72%+17.56%+32.15%+34.92%-4.88%+22.88%-6.63%
32688478晶升股份30.43+1.39+4.79%164.34万4888.03万42.10亿27.98亿1.38亿9195.12万+3.68%-3.82%+20.04%-7.23%-36.76%-29.40%-41.48%
33688141杰华特16.13+0.71+4.60%442.70万7021.25万72.08亿37.65亿4.47亿2.33亿+8.26%+4.60%+20.91%-7.62%-54.06%-59.61%-41.68%
34688661和林微纳50.00+2.20+4.60%278.58万1.36亿44.94亿44.87亿8987.45万8973.32万+16.41%+7.16%+32.98%+62.34%-6.96%-34.37%+9.12%
35688629华丰科技30.10+1.30+4.51%615.45万1.82亿138.76亿17.72亿4.61亿5887.73万+12.02%+4.30%+33.96%+54.99%+14.67%+225.05%+37.44%
36688388嘉元科技13.10+0.56+4.47%1104.04万1.42亿55.84亿55.84亿4.26亿4.26亿-7.81%-11.19%-5.89%-19.09%-39.44%-51.22%-35.40%
37688283坤恒顺维43.12+1.83+4.43%94.16万4010.99万36.22亿25.42亿8400.00万5895.97万+5.97%+0.28%+29.92%-0.87%-31.64%-19.18%-37.17%
38688216气派科技16.54+0.69+4.35%128.14万2085.25万17.73亿7.24亿1.07亿4380.00万+5.15%+0.73%+19.94%+7.96%-43.72%-30.12%-40.22%
39688697纽威数控18.25+0.75+4.29%438.01万7889.36万59.62亿14.90亿3.27亿8166.67万+3.28%-2.67%-6.41%+14.35%-16.70%-23.64%-3.08%
40688656浩欧博25.25+1.02+4.21%58.81万1468.37万15.92亿15.92亿6305.83万6305.83万+1.65%-2.66%+12.27%+4.64%-38.73%-25.78%-27.36%
41688536思瑞浦89.07+3.55+4.15%130.38万1.14亿118.11亿118.11亿1.33亿1.33亿+7.61%-0.37%+1.10%-19.00%-45.99%-63.07%-39.12%
42688345博力威21.25+0.84+4.12%65.85万1381.28万21.25亿5.39亿1.00亿2537.50万+6.95%+4.78%+12.32%+6.25%-37.07%-42.72%-32.45%
43688226威腾电气20.62+0.81+4.09%425.98万8700.89万32.27亿17.48亿1.57亿8476.85万+0.93%+18.30%+44.40%+63.78%+12.92%+21.64%+9.68%
44688160步科股份47.08+1.75+3.86%178.58万8353.41万39.55亿39.55亿8400.00万8400.00万+4.95%-5.84%+6.30%+25.38%-32.06%+34.94%-18.66%
45688499利元亨25.70+0.95+3.84%264.74万6718.11万31.77亿14.93亿1.24亿5810.77万+4.05%-2.65%-3.17%-3.27%-43.03%-61.00%-32.51%
46688567孚能科技12.45+0.46+3.84%776.87万9537.79万152.15亿152.15亿12.22亿12.22亿+1.14%-0.88%+13.18%-5.32%-35.79%-41.93%-23.67%
47688371菲沃泰11.76+0.43+3.80%180.87万2094.74万39.45亿14.58亿3.35亿1.24亿+4.81%+0.34%+17.01%+1.82%-42.47%-30.95%-33.22%
48688693锴威特22.89+0.81+3.67%97.80万2204.04万16.87亿4.01亿7368.42万1750.00万+4.66%-2.72%+6.07%-14.65%-58.90%-43.94%-48.48%
49688627精智达53.55+1.89+3.66%105.03万5508.74万50.34亿11.40亿9401.18万2128.34万+4.63%-2.05%-2.64%-0.26%-45.72%+14.50%-39.95%
50688286敏芯股份37.85+1.33+3.64%64.70万2415.77万21.15亿20.28亿5588.76万5359.26万+7.31%+0.80%+20.73%+2.49%-32.68%-18.07%-47.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688602康鹏科技
12.18+2.03+20.00%4530.05万5.30亿63.26亿11.10亿5.19亿9117.32万+55.95%+48.00%+63.49%+50.56%-4.40%+40.65%+8.46%
2688599天合光能
22.83+3.40+17.50%6971.19万14.95亿497.55亿497.55亿21.79亿21.79亿+8.82%+9.03%+9.03%-4.88%-25.34%-49.75%-19.98%
3688246嘉和美康
26.00+2.70+11.59%404.60万1.02亿36.03亿26.50亿1.39亿1.02亿+14.84%+7.88%+29.29%+13.04%-27.09%-38.02%-22.20%
4688512慧智微-U
9.55+0.97+11.31%1296.79万1.18亿43.47亿19.26亿4.55亿2.02亿+5.64%-0.73%+4.37%-15.26%-50.85%-54.35%-51.00%
5688223晶科能源
8.16+0.79+10.72%1.77亿13.98亿816.42亿253.67亿100.05亿31.09亿+5.43%+7.09%+6.95%-0.97%-16.48%-28.43%-7.90%
6688680海优新材
39.54+3.57+9.92%518.67万1.99亿33.22亿33.22亿8402.02万8402.02万+8.15%+2.14%+11.54%-5.38%-45.65%-67.15%-39.77%
7688429时创能源
14.49+1.07+7.97%192.47万2721.54万57.96亿4.74亿4.00亿3272.38万+5.46%+0.28%+8.22%-6.09%-34.43%-24.53%-31.62%
8688577浙海德曼
72.31+5.31+7.93%85.20万6091.48万39.20亿39.20亿5420.66万5420.66万+6.21%+1.97%+22.87%+11.45%+14.25%+75.77%-23.24%
9688472阿特斯
12.98+0.94+7.81%4078.00万5.20亿478.73亿58.60亿36.88亿4.51亿+4.59%+3.43%+12.97%-3.92%-6.15%+16.94%+2.77%
10688717艾罗能源
62.90+4.48+7.67%294.16万1.81亿100.64亿11.67亿1.60亿1855.94万-3.81%+5.18%-9.17%-21.26%+13.01%+13.01%+13.01%
11688668鼎通科技
60.50+4.30+7.65%1033.33万6.07亿59.95亿59.95亿9909.26万9909.26万+26.73%+14.89%+28.12%+58.71%+14.58%+12.96%+9.36%
12688516奥特维
66.99+4.75+7.63%617.26万4.07亿210.64亿194.43亿3.14亿2.90亿+13.87%+8.12%-5.29%+23.72%-2.67%-15.33%+5.97%
13688598金博股份
39.68+2.72+7.36%639.95万2.49亿54.61亿54.61亿1.38亿1.38亿+8.06%+0.13%+3.01%-15.39%-55.34%-63.18%-43.23%
14688559海目星
43.79+2.93+7.17%2955.60万12.33亿89.31亿89.31亿2.04亿2.04亿+34.74%+51.73%+70.32%+61.41%+8.85%+2.20%+22.66%
15688348昱能科技
75.14+4.86+6.92%243.05万1.79亿84.16亿43.48亿1.12亿5786.01万+4.36%+5.31%+16.41%-11.45%-41.19%-63.23%-38.60%
16688560明冠新材
13.53+0.85+6.70%634.14万8417.66万27.24亿27.24亿2.01亿2.01亿+6.96%+3.44%+19.95%+2.27%-33.35%-54.37%-27.34%
17688390固德威
108.35+6.40+6.28%416.27万4.42亿187.32亿187.32亿1.73亿1.73亿+6.92%+12.26%+14.62%-2.35%-8.60%-42.16%-17.02%
18688303大全能源
25.40+1.49+6.23%1182.36万2.95亿544.81亿132.06亿21.45亿5.20亿+5.79%+2.46%+2.13%-10.94%-23.68%-34.62%-14.10%
19688503聚和材料
56.25+3.23+6.09%270.09万1.49亿93.17亿69.14亿1.66亿1.23亿+1.19%-0.35%+4.94%+17.07%-15.64%-16.35%+4.94%
20688032禾迈股份
255.00+14.38+5.98%91.49万2.30亿212.46亿106.83亿8331.75万4189.55万+4.64%+10.15%+11.03%+19.92%+6.69%-24.85%-5.56%
21688403汇成股份
8.55+0.47+5.82%1848.77万1.55亿71.38亿48.66亿8.35亿5.69亿+8.09%+3.64%+13.10%-2.40%-23.86%-24.13%-18.96%
22688579山大地纬
9.24+0.50+5.72%1069.01万9773.70万36.96亿36.96亿4.00亿4.00亿+7.69%+1.87%+13.10%+2.10%-29.52%-42.93%-27.24%
23688103国力股份
30.70+1.64+5.64%227.16万6721.32万29.45亿19.49亿9593.50万6349.71万+0.66%-9.23%-0.78%-10.16%-44.02%-42.11%-37.83%
24688362甬矽电子
21.33+1.12+5.54%762.67万1.60亿86.95亿58.75亿4.08亿2.75亿+5.59%+1.57%+19.90%+7.84%-29.39%-36.77%-18.56%
25688772珠海冠宇
14.83+0.77+5.48%3004.89万4.39亿166.37亿113.52亿11.22亿7.66亿+16.96%+16.31%+22.36%+3.27%-27.38%-12.92%-32.62%
26688556高测股份
17.05+0.86+5.31%1466.09万2.47亿92.50亿87.53亿5.43亿5.13亿+3.46%-0.87%-3.57%-3.88%-38.64%-38.78%-29.22%
27688296和达科技
12.17+0.60+5.19%243.78万2963.33万13.17亿7.31亿1.08亿6003.75万+14.60%+12.48%+41.68%+6.66%-32.84%-26.91%-32.28%
28688363华熙生物
64.55+3.16+5.15%821.36万5.44亿310.92亿127.92亿4.82亿1.98亿+3.96%+2.25%+20.50%+5.30%-16.95%-32.81%-3.56%
29688700东威科技
46.42+2.26+5.12%605.08万2.74亿106.60亿68.11亿2.30亿1.47亿+21.77%+30.91%+36.73%+24.18%-30.76%-26.74%-23.93%
30688071华依科技
29.19+1.39+5.00%186.43万5398.49万24.75亿15.65亿8478.97万5360.83万+8.47%-1.18%+14.52%+6.15%-42.03%-37.73%-40.07%
31688312燕麦科技
19.28+0.91+4.95%382.47万7313.97万27.93亿27.93亿1.45亿1.45亿+18.72%+17.56%+32.15%+34.92%-4.88%+22.88%-6.63%
32688478晶升股份
30.43+1.39+4.79%164.34万4888.03万42.10亿27.98亿1.38亿9195.12万+3.68%-3.82%+20.04%-7.23%-36.76%-29.40%-41.48%
33688141杰华特
16.13+0.71+4.60%442.70万7021.25万72.08亿37.65亿4.47亿2.33亿+8.26%+4.60%+20.91%-7.62%-54.06%-59.61%-41.68%
34688661和林微纳
50.00+2.20+4.60%278.58万1.36亿44.94亿44.87亿8987.45万8973.32万+16.41%+7.16%+32.98%+62.34%-6.96%-34.37%+9.12%
35688629华丰科技
30.10+1.30+4.51%615.45万1.82亿138.76亿17.72亿4.61亿5887.73万+12.02%+4.30%+33.96%+54.99%+14.67%+225.05%+37.44%
36688388嘉元科技
13.10+0.56+4.47%1104.04万1.42亿55.84亿55.84亿4.26亿4.26亿-7.81%-11.19%-5.89%-19.09%-39.44%-51.22%-35.40%
37688283坤恒顺维
43.12+1.83+4.43%94.16万4010.99万36.22亿25.42亿8400.00万5895.97万+5.97%+0.28%+29.92%-0.87%-31.64%-19.18%-37.17%
38688216气派科技
16.54+0.69+4.35%128.14万2085.25万17.73亿7.24亿1.07亿4380.00万+5.15%+0.73%+19.94%+7.96%-43.72%-30.12%-40.22%
39688697纽威数控
18.25+0.75+4.29%438.01万7889.36万59.62亿14.90亿3.27亿8166.67万+3.28%-2.67%-6.41%+14.35%-16.70%-23.64%-3.08%
40688656浩欧博
25.25+1.02+4.21%58.81万1468.37万15.92亿15.92亿6305.83万6305.83万+1.65%-2.66%+12.27%+4.64%-38.73%-25.78%-27.36%
41688536思瑞浦
89.07+3.55+4.15%130.38万1.14亿118.11亿118.11亿1.33亿1.33亿+7.61%-0.37%+1.10%-19.00%-45.99%-63.07%-39.12%
42688345博力威
21.25+0.84+4.12%65.85万1381.28万21.25亿5.39亿1.00亿2537.50万+6.95%+4.78%+12.32%+6.25%-37.07%-42.72%-32.45%
43688226威腾电气
20.62+0.81+4.09%425.98万8700.89万32.27亿17.48亿1.57亿8476.85万+0.93%+18.30%+44.40%+63.78%+12.92%+21.64%+9.68%
44688160步科股份
47.08+1.75+3.86%178.58万8353.41万39.55亿39.55亿8400.00万8400.00万+4.95%-5.84%+6.30%+25.38%-32.06%+34.94%-18.66%
45688499利元亨
25.70+0.95+3.84%264.74万6718.11万31.77亿14.93亿1.24亿5810.77万+4.05%-2.65%-3.17%-3.27%-43.03%-61.00%-32.51%
46688567孚能科技
12.45+0.46+3.84%776.87万9537.79万152.15亿152.15亿12.22亿12.22亿+1.14%-0.88%+13.18%-5.32%-35.79%-41.93%-23.67%
47688371菲沃泰
11.76+0.43+3.80%180.87万2094.74万39.45亿14.58亿3.35亿1.24亿+4.81%+0.34%+17.01%+1.82%-42.47%-30.95%-33.22%
48688693锴威特
22.89+0.81+3.67%97.80万2204.04万16.87亿4.01亿7368.42万1750.00万+4.66%-2.72%+6.07%-14.65%-58.90%-43.94%-48.48%
49688627精智达
53.55+1.89+3.66%105.03万5508.74万50.34亿11.40亿9401.18万2128.34万+4.63%-2.05%-2.64%-0.26%-45.72%+14.50%-39.95%
50688286敏芯股份
37.85+1.33+3.64%64.70万2415.77万21.15亿20.28亿5588.76万5359.26万+7.31%+0.80%+20.73%+2.49%-32.68%-18.07%-47.21%