序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688152麒麟信安49.46+4.16+9.18%165.51万7854.15万38.94亿14.99亿7873.86万3031.55万+4.79%+8.87%+20.63%+40.15%-29.44%-58.26%-29.41%
2688522纳睿雷达73.20+5.85+8.69%461.84万3.28亿113.22亿44.31亿1.55亿6053.16万+16.06%+18.20%+43.22%+128.39%+34.61%+26.51%+31.92%
3688308欧科亿25.90+1.61+6.63%388.85万9919.40万41.12亿41.12亿1.59亿1.59亿+12.22%+19.74%+9.01%+55.09%-23.21%-34.66%-7.17%
4689009九号公司-WD43.80+2.60+6.31%1125.54万4.83亿313.11亿225.78亿7.15亿5.15亿+19.74%+24.08%+60.26%+80.32%+27.14%+33.54%+47.67%
5688031星环科技-U44.99+2.56+6.03%276.17万1.22亿54.37亿41.89亿1.21亿9311.15万-3.87%+10.62%+3.43%+28.65%-34.79%-58.85%-30.86%
6688766普冉股份125.30+6.82+5.76%119.22万1.47亿94.62亿54.90亿7551.53万4381.61万+6.78%+29.47%+44.35%+98.89%+10.09%+23.38%+27.88%
7688696极米科技106.99+5.81+5.74%185.07万1.94亿74.89亿74.89亿7000.00万7000.00万+15.95%+14.67%+28.45%+42.65%-14.27%-40.97%-5.30%
8688191智洋创新18.05+0.98+5.74%246.08万4359.95万27.71亿27.71亿1.54亿1.54亿+1.18%+3.26%+17.82%+75.58%-5.25%+31.37%-2.43%
9688789宏华数科117.86+6.37+5.71%112.11万1.31亿141.95亿83.58亿1.20亿7091.69万+1.60%+10.87%+7.63%+58.84%+13.16%+22.68%+17.97%
10688698伟创电气29.10+1.57+5.70%314.79万9003.52万61.19亿61.19亿2.10亿2.10亿+2.68%+6.52%+12.66%+21.25%-21.69%+10.94%-19.90%
11688667菱电电控50.36+2.56+5.36%122.05万6034.39万26.09亿26.09亿5181.21万5181.21万+3.94%+1.72%-4.26%+17.12%-47.22%-24.72%-38.62%
12688416恒烁股份43.79+2.16+5.19%161.82万6980.81万36.19亿19.19亿8263.73万4382.39万+5.67%+16.25%+11.48%+53.60%-31.63%-20.96%-25.26%
13688608恒玄科技135.35+6.30+4.88%150.86万2.04亿162.47亿162.47亿1.20亿1.20亿+5.23%+14.32%+21.30%+30.26%+3.45%+14.22%-12.26%
14688109品茗科技31.90+1.43+4.69%62.41万1969.61万25.15亿25.15亿7884.23万7884.23万+4.52%+9.62%+9.70%+91.02%+19.65%+42.19%+13.24%
15688322奥比中光-UW26.91+1.20+4.67%332.51万8903.77万107.64亿68.75亿4.00亿2.55亿-5.97%-0.92%+4.30%+35.50%-18.41%-8.50%-28.39%
16688360德马科技17.92+0.78+4.55%175.53万3073.71万24.11亿21.49亿1.35亿1.20亿+5.72%+14.65%+11.44%+37.85%-11.68%-3.32%-10.71%
17688398赛特新材35.51+1.54+4.53%115.18万4037.89万41.19亿41.19亿1.16亿1.16亿+7.22%+14.59%+19.16%+20.21%+7.57%+15.06%+12.37%
18688179阿拉丁16.89+0.72+4.45%257.45万4295.93万33.46亿33.46亿1.98亿1.98亿-1.52%+6.16%+10.10%+51.62%-18.76%-30.19%-11.85%
19688256寒武纪-U173.58+7.33+4.41%607.82万10.35亿723.12亿723.12亿4.17亿4.17亿+8.22%+15.72%+11.14%+68.48%+26.71%-24.78%+28.62%
20688577浙海德曼67.76+2.78+4.28%24.68万1667.98万36.73亿36.73亿5420.66万5420.66万-9.64%+13.16%+3.51%+41.46%+31.75%+59.85%-28.07%
21688496清越科技10.83+0.44+4.23%227.76万2494.66万48.74亿25.30亿4.50亿2.34亿-8.22%-0.37%-6.96%-0.73%-28.75%-2.03%-51.63%
22688286敏芯股份36.00+1.45+4.20%41.03万1461.48万20.12亿19.29亿5588.76万5359.26万-6.05%+6.26%+0.33%+16.13%-35.22%-25.62%-49.79%
23688059华锐精密67.50+2.69+4.15%52.11万3463.26万41.75亿41.75亿6184.94万6184.94万+6.20%+17.80%+2.27%+40.63%-34.21%-25.64%-14.24%
24688192迪哲医药-U43.16+1.68+4.05%205.59万8757.34万179.40亿53.12亿4.16亿1.23亿-3.98%+0.40%+2.13%+58.97%-4.72%-17.40%-9.80%
25688045必易微25.60+0.98+3.98%60.61万1537.41万17.68亿9.33亿6904.89万3643.44万-5.74%+4.15%+1.11%+8.25%-46.23%-55.68%-40.23%
26688051佳华科技18.92+0.71+3.90%55.14万1039.46万14.63亿14.63亿7733.40万7733.40万-5.40%+9.62%-3.12%+9.94%-43.06%-45.24%-43.27%
27688507索辰科技93.33+3.43+3.82%48.81万4574.27万57.09亿29.22亿6117.34万3130.77万+7.17%+12.24%+11.71%+12.42%-18.26%-42.89%-31.75%
28688222成都先导13.63+0.49+3.73%484.29万6587.95万54.61亿54.61亿4.01亿4.01亿-0.29%+8.17%+7.49%+41.68%-16.79%-21.49%-9.07%
29688266泽璟制药-U56.10+2.00+3.70%132.37万7327.56万148.50亿148.50亿2.65亿2.65亿+0.86%+9.66%+7.16%+61.21%+14.16%+2.92%+5.97%
30688609九联科技10.20+0.36+3.66%757.53万7621.06万51.00亿51.00亿5.00亿5.00亿-3.50%+4.08%-6.59%+61.14%+4.29%+26.21%-22.73%
31688252天德钰13.61+0.48+3.66%271.72万3678.60万55.67亿24.67亿4.09亿1.81亿-5.09%+1.19%+1.04%+30.87%-37.68%-37.65%-31.81%
32688248南网科技30.40+1.07+3.65%471.32万1.42亿171.67亿69.43亿5.65亿2.28亿+0.07%+8.77%+11.97%+74.41%+8.57%-28.46%+21.75%
33688371菲沃泰11.43+0.39+3.53%124.23万1404.92万38.34亿14.17亿3.35亿1.24亿-3.46%+3.91%+4.57%+23.57%-42.42%-38.45%-35.09%
34688197首药控股-U50.70+1.70+3.47%23.51万1177.91万75.40亿28.27亿1.49亿5576.62万-3.54%-2.71%-1.57%+70.13%+3.47%-15.08%-8.14%
35688271联影医疗139.10+4.43+3.29%302.02万4.18亿1146.40亿823.79亿8.24亿5.92亿+3.42%+9.19%+12.09%-3.10%+14.20%-7.85%+1.53%
36688665四方光电48.09+1.50+3.22%42.15万2029.42万33.66亿33.66亿7000.00万7000.00万-5.54%-1.92%-11.31%+7.03%-37.46%-38.38%-34.80%
37688676金盘科技58.78+1.78+3.12%605.01万3.50亿260.47亿260.47亿4.43亿4.43亿+22.66%+26.27%+26.65%+54.97%+80.75%+75.46%+64.05%
38688047龙芯中科84.83+2.50+3.04%132.51万1.11亿340.17亿236.18亿4.01亿2.78亿-0.69%+5.24%+5.91%+19.78%-4.16%-40.58%-23.31%
39688226威腾电气20.84+0.61+3.02%445.56万9025.39万32.62亿17.67亿1.57亿8476.85万+16.55%+32.15%+36.48%+103.12%+16.75%+15.51%+10.85%
40688443智翔金泰-U44.57+1.22+2.81%98.90万4366.57万163.43亿39.81亿3.67亿8932.03万+8.13%+10.21%+17.91%+70.77%+28.37%+17.66%+11.56%
41688595芯海科技28.66+0.78+2.80%122.32万3509.86万40.82亿40.82亿1.42亿1.42亿-4.82%+4.52%-6.16%+29.57%-27.20%-22.01%-33.81%
42688597煜邦电力7.37+0.20+2.79%72.00万528.03万18.21亿13.35亿2.47亿1.81亿-3.66%-4.16%-11.20%+32.55%-17.84%-15.74%-19.01%
43688053思科瑞28.44+0.77+2.78%39.60万1110.00万28.44亿12.09亿1.00亿4249.34万-3.85%+7.93%-0.91%-8.23%-46.16%-48.03%-43.05%
44688288鸿泉物联13.67+0.37+2.78%75.63万1029.82万13.72亿13.72亿1.00亿1.00亿-8.56%+2.78%-8.07%+11.87%-44.50%-30.15%-42.47%
45688091上海谊众39.48+1.06+2.76%81.02万3166.90万62.49亿45.87亿1.58亿1.16亿+0.38%-0.18%-3.28%+4.44%-26.21%-51.67%-38.31%
46688302海创药业-U27.65+0.74+2.75%52.56万1438.20万27.38亿20.11亿9901.56万7272.45万-9.20%+0.95%-2.61%-5.47%-39.19%-61.47%-46.90%
47688352颀中科技10.87+0.29+2.74%337.85万3662.09万129.25亿31.06亿11.89亿2.86亿-2.25%+5.53%+10.02%+26.69%-21.12%-17.84%-29.46%
48688093世华科技16.30+0.43+2.71%56.73万923.06万42.81亿41.41亿2.63亿2.54亿+0.74%+13.99%+23.39%+48.18%-13.57%-9.29%-10.49%
49688253英诺特42.62+1.12+2.70%217.49万9270.61万57.99亿29.16亿1.36亿6841.33万-8.66%+17.28%+16.19%+53.31%+76.48%+62.40%+70.41%
50688046药康生物12.25+0.32+2.68%203.94万2473.80万50.23亿24.98亿4.10亿2.04亿-5.99%+1.24%-2.47%+12.28%-32.73%-46.46%-39.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688152麒麟信安
49.46+4.16+9.18%165.51万7854.15万38.94亿14.99亿7873.86万3031.55万+4.79%+8.87%+20.63%+40.15%-29.44%-58.26%-29.41%
2688522纳睿雷达
73.20+5.85+8.69%461.84万3.28亿113.22亿44.31亿1.55亿6053.16万+16.06%+18.20%+43.22%+128.39%+34.61%+26.51%+31.92%
3688308欧科亿
25.90+1.61+6.63%388.85万9919.40万41.12亿41.12亿1.59亿1.59亿+12.22%+19.74%+9.01%+55.09%-23.21%-34.66%-7.17%
4689009九号公司-WD
43.80+2.60+6.31%1125.54万4.83亿313.11亿225.78亿7.15亿5.15亿+19.74%+24.08%+60.26%+80.32%+27.14%+33.54%+47.67%
5688031星环科技-U
44.99+2.56+6.03%276.17万1.22亿54.37亿41.89亿1.21亿9311.15万-3.87%+10.62%+3.43%+28.65%-34.79%-58.85%-30.86%
6688766普冉股份
125.30+6.82+5.76%119.22万1.47亿94.62亿54.90亿7551.53万4381.61万+6.78%+29.47%+44.35%+98.89%+10.09%+23.38%+27.88%
7688696极米科技
106.99+5.81+5.74%185.07万1.94亿74.89亿74.89亿7000.00万7000.00万+15.95%+14.67%+28.45%+42.65%-14.27%-40.97%-5.30%
8688191智洋创新
18.05+0.98+5.74%246.08万4359.95万27.71亿27.71亿1.54亿1.54亿+1.18%+3.26%+17.82%+75.58%-5.25%+31.37%-2.43%
9688789宏华数科
117.86+6.37+5.71%112.11万1.31亿141.95亿83.58亿1.20亿7091.69万+1.60%+10.87%+7.63%+58.84%+13.16%+22.68%+17.97%
10688698伟创电气
29.10+1.57+5.70%314.79万9003.52万61.19亿61.19亿2.10亿2.10亿+2.68%+6.52%+12.66%+21.25%-21.69%+10.94%-19.90%
11688667菱电电控
50.36+2.56+5.36%122.05万6034.39万26.09亿26.09亿5181.21万5181.21万+3.94%+1.72%-4.26%+17.12%-47.22%-24.72%-38.62%
12688416恒烁股份
43.79+2.16+5.19%161.82万6980.81万36.19亿19.19亿8263.73万4382.39万+5.67%+16.25%+11.48%+53.60%-31.63%-20.96%-25.26%
13688608恒玄科技
135.35+6.30+4.88%150.86万2.04亿162.47亿162.47亿1.20亿1.20亿+5.23%+14.32%+21.30%+30.26%+3.45%+14.22%-12.26%
14688109品茗科技
31.90+1.43+4.69%62.41万1969.61万25.15亿25.15亿7884.23万7884.23万+4.52%+9.62%+9.70%+91.02%+19.65%+42.19%+13.24%
15688322奥比中光-UW
26.91+1.20+4.67%332.51万8903.77万107.64亿68.75亿4.00亿2.55亿-5.97%-0.92%+4.30%+35.50%-18.41%-8.50%-28.39%
16688360德马科技
17.92+0.78+4.55%175.53万3073.71万24.11亿21.49亿1.35亿1.20亿+5.72%+14.65%+11.44%+37.85%-11.68%-3.32%-10.71%
17688398赛特新材
35.51+1.54+4.53%115.18万4037.89万41.19亿41.19亿1.16亿1.16亿+7.22%+14.59%+19.16%+20.21%+7.57%+15.06%+12.37%
18688179阿拉丁
16.89+0.72+4.45%257.45万4295.93万33.46亿33.46亿1.98亿1.98亿-1.52%+6.16%+10.10%+51.62%-18.76%-30.19%-11.85%
19688256寒武纪-U
173.58+7.33+4.41%607.82万10.35亿723.12亿723.12亿4.17亿4.17亿+8.22%+15.72%+11.14%+68.48%+26.71%-24.78%+28.62%
20688577浙海德曼
67.76+2.78+4.28%24.68万1667.98万36.73亿36.73亿5420.66万5420.66万-9.64%+13.16%+3.51%+41.46%+31.75%+59.85%-28.07%
21688496清越科技
10.83+0.44+4.23%227.76万2494.66万48.74亿25.30亿4.50亿2.34亿-8.22%-0.37%-6.96%-0.73%-28.75%-2.03%-51.63%
22688286敏芯股份
36.00+1.45+4.20%41.03万1461.48万20.12亿19.29亿5588.76万5359.26万-6.05%+6.26%+0.33%+16.13%-35.22%-25.62%-49.79%
23688059华锐精密
67.50+2.69+4.15%52.11万3463.26万41.75亿41.75亿6184.94万6184.94万+6.20%+17.80%+2.27%+40.63%-34.21%-25.64%-14.24%
24688192迪哲医药-U
43.16+1.68+4.05%205.59万8757.34万179.40亿53.12亿4.16亿1.23亿-3.98%+0.40%+2.13%+58.97%-4.72%-17.40%-9.80%
25688045必易微
25.60+0.98+3.98%60.61万1537.41万17.68亿9.33亿6904.89万3643.44万-5.74%+4.15%+1.11%+8.25%-46.23%-55.68%-40.23%
26688051佳华科技
18.92+0.71+3.90%55.14万1039.46万14.63亿14.63亿7733.40万7733.40万-5.40%+9.62%-3.12%+9.94%-43.06%-45.24%-43.27%
27688507索辰科技
93.33+3.43+3.82%48.81万4574.27万57.09亿29.22亿6117.34万3130.77万+7.17%+12.24%+11.71%+12.42%-18.26%-42.89%-31.75%
28688222成都先导
13.63+0.49+3.73%484.29万6587.95万54.61亿54.61亿4.01亿4.01亿-0.29%+8.17%+7.49%+41.68%-16.79%-21.49%-9.07%
29688266泽璟制药-U
56.10+2.00+3.70%132.37万7327.56万148.50亿148.50亿2.65亿2.65亿+0.86%+9.66%+7.16%+61.21%+14.16%+2.92%+5.97%
30688609九联科技
10.20+0.36+3.66%757.53万7621.06万51.00亿51.00亿5.00亿5.00亿-3.50%+4.08%-6.59%+61.14%+4.29%+26.21%-22.73%
31688252天德钰
13.61+0.48+3.66%271.72万3678.60万55.67亿24.67亿4.09亿1.81亿-5.09%+1.19%+1.04%+30.87%-37.68%-37.65%-31.81%
32688248南网科技
30.40+1.07+3.65%471.32万1.42亿171.67亿69.43亿5.65亿2.28亿+0.07%+8.77%+11.97%+74.41%+8.57%-28.46%+21.75%
33688371菲沃泰
11.43+0.39+3.53%124.23万1404.92万38.34亿14.17亿3.35亿1.24亿-3.46%+3.91%+4.57%+23.57%-42.42%-38.45%-35.09%
34688197首药控股-U
50.70+1.70+3.47%23.51万1177.91万75.40亿28.27亿1.49亿5576.62万-3.54%-2.71%-1.57%+70.13%+3.47%-15.08%-8.14%
35688271联影医疗
139.10+4.43+3.29%302.02万4.18亿1146.40亿823.79亿8.24亿5.92亿+3.42%+9.19%+12.09%-3.10%+14.20%-7.85%+1.53%
36688665四方光电
48.09+1.50+3.22%42.15万2029.42万33.66亿33.66亿7000.00万7000.00万-5.54%-1.92%-11.31%+7.03%-37.46%-38.38%-34.80%
37688676金盘科技
58.78+1.78+3.12%605.01万3.50亿260.47亿260.47亿4.43亿4.43亿+22.66%+26.27%+26.65%+54.97%+80.75%+75.46%+64.05%
38688047龙芯中科
84.83+2.50+3.04%132.51万1.11亿340.17亿236.18亿4.01亿2.78亿-0.69%+5.24%+5.91%+19.78%-4.16%-40.58%-23.31%
39688226威腾电气
20.84+0.61+3.02%445.56万9025.39万32.62亿17.67亿1.57亿8476.85万+16.55%+32.15%+36.48%+103.12%+16.75%+15.51%+10.85%
40688443智翔金泰-U
44.57+1.22+2.81%98.90万4366.57万163.43亿39.81亿3.67亿8932.03万+8.13%+10.21%+17.91%+70.77%+28.37%+17.66%+11.56%
41688595芯海科技
28.66+0.78+2.80%122.32万3509.86万40.82亿40.82亿1.42亿1.42亿-4.82%+4.52%-6.16%+29.57%-27.20%-22.01%-33.81%
42688597煜邦电力
7.37+0.20+2.79%72.00万528.03万18.21亿13.35亿2.47亿1.81亿-3.66%-4.16%-11.20%+32.55%-17.84%-15.74%-19.01%
43688053思科瑞
28.44+0.77+2.78%39.60万1110.00万28.44亿12.09亿1.00亿4249.34万-3.85%+7.93%-0.91%-8.23%-46.16%-48.03%-43.05%
44688288鸿泉物联
13.67+0.37+2.78%75.63万1029.82万13.72亿13.72亿1.00亿1.00亿-8.56%+2.78%-8.07%+11.87%-44.50%-30.15%-42.47%
45688091上海谊众
39.48+1.06+2.76%81.02万3166.90万62.49亿45.87亿1.58亿1.16亿+0.38%-0.18%-3.28%+4.44%-26.21%-51.67%-38.31%
46688302海创药业-U
27.65+0.74+2.75%52.56万1438.20万27.38亿20.11亿9901.56万7272.45万-9.20%+0.95%-2.61%-5.47%-39.19%-61.47%-46.90%
47688352颀中科技
10.87+0.29+2.74%337.85万3662.09万129.25亿31.06亿11.89亿2.86亿-2.25%+5.53%+10.02%+26.69%-21.12%-17.84%-29.46%
48688093世华科技
16.30+0.43+2.71%56.73万923.06万42.81亿41.41亿2.63亿2.54亿+0.74%+13.99%+23.39%+48.18%-13.57%-9.29%-10.49%
49688253英诺特
42.62+1.12+2.70%217.49万9270.61万57.99亿29.16亿1.36亿6841.33万-8.66%+17.28%+16.19%+53.31%+76.48%+62.40%+70.41%
50688046药康生物
12.25+0.32+2.68%203.94万2473.80万50.23亿24.98亿4.10亿2.04亿-5.99%+1.24%-2.47%+12.28%-32.73%-46.46%-39.21%