序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱25.87+16.27+169.48%2244.71万5.55亿41.40亿7.78亿1.60亿3008.60万+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%
2688691灿芯股份58.81+8.30+16.43%683.28万3.87亿70.57亿14.09亿1.20亿2396.55万+17.74%+20.02%+196.12%+196.12%+196.12%+196.12%+196.12%
3688256寒武纪-U178.11+17.91+11.18%1375.66万23.60亿742.00亿742.00亿4.17亿4.17亿+4.15%+28.83%+12.04%+61.92%+45.02%-26.70%+31.97%
4688456有研粉材35.12+3.30+10.37%327.96万1.12亿36.41亿36.41亿1.04亿1.04亿+19.05%+37.73%+36.92%+55.40%+14.21%+23.53%+24.67%
5688059华锐精密71.06+5.57+8.51%175.24万1.21亿43.95亿43.95亿6184.94万6184.94万+17.88%+18.81%+22.33%+28.52%-28.68%-26.68%-9.72%
6688507索辰科技93.00+7.21+8.40%176.21万1.62亿56.89亿29.12亿6117.34万3130.77万+5.66%+15.08%+7.07%-5.10%-17.96%-51.98%-31.99%
7688037芯源微95.92+7.37+8.32%970.63万9.31亿132.26亿132.26亿1.38亿1.38亿-0.91%+2.26%-4.67%+6.66%-36.63%-50.98%-28.21%
8688700东威科技38.38+2.92+8.23%863.09万3.26亿88.13亿56.32亿2.30亿1.47亿+11.67%+19.94%+12.49%+9.63%-30.53%-32.43%-37.10%
9688308欧科亿25.51+1.91+8.09%566.68万1.41亿40.51亿40.51亿1.59亿1.59亿+14.45%+16.48%+30.15%+28.58%-26.04%-39.50%-8.57%
10688396华润微39.53+2.91+7.95%906.23万3.48亿523.19亿523.19亿13.24亿13.24亿+6.12%+3.37%+2.94%+4.47%-26.89%-30.69%-11.55%
11688239航宇科技40.91+3.01+7.94%836.99万3.36亿60.37亿42.80亿1.48亿1.05亿+19.55%+31.76%+31.00%+27.25%-18.23%-43.75%-14.36%
12688333铂力特87.31+6.40+7.91%368.80万3.15亿169.49亿141.51亿1.94亿1.62亿+8.26%+14.73%+17.49%+24.46%-24.80%-6.84%-24.67%
13688148芳源股份5.49+0.40+7.86%2798.07万1.55亿28.01亿21.23亿5.10亿3.87亿+5.58%+38.99%+10.02%+3.00%-37.33%-55.29%-28.42%
14688636智明达41.04+2.66+6.93%343.54万1.37亿30.88亿30.80亿7524.25万7505.10万+10.92%+17.56%-2.56%-0.63%-27.48%-29.35%-37.06%
15688122西部超导43.09+2.78+6.90%1549.56万6.56亿279.94亿279.94亿6.50亿6.50亿+10.77%+8.54%+14.60%+21.55%-7.47%-21.64%-19.05%
16688717艾罗能源63.81+4.01+6.71%230.35万1.49亿102.10亿11.84亿1.60亿1855.94万+8.43%+6.62%-14.68%-19.53%+14.64%+14.64%+14.64%
17688196卓越新能29.76+1.85+6.63%201.37万5972.30万35.71亿35.71亿1.20亿1.20亿+5.95%+9.29%-3.31%-3.16%-25.21%-42.71%-11.35%
18689009九号公司-WD38.71+2.39+6.58%1441.33万5.50亿276.73亿199.54亿7.15亿5.15亿+3.36%+27.50%+40.76%+65.85%+17.48%+17.37%+30.51%
19688005容百科技32.30+1.99+6.57%2052.61万6.65亿156.40亿101.89亿4.84亿3.15亿+2.25%+0.78%+1.44%+13.33%-27.17%-50.00%-18.84%
20688611杭州柯林35.75+2.12+6.30%160.17万5623.89万27.98亿27.98亿7826.00万7826.00万+14.62%+21.76%+19.21%+48.77%+10.75%+7.75%+9.06%
21688439振华风光68.99+4.06+6.25%450.10万3.05亿137.98亿66.13亿2.00亿9585.67万-0.01%-1.03%+1.77%-1.84%-25.22%-37.69%-22.58%
22688032禾迈股份245.35+13.85+5.98%140.51万3.44亿204.42亿102.79亿8331.75万4189.55万+5.35%+6.33%-6.43%+31.13%+3.76%-37.34%-9.13%
23688518联赢激光14.59+0.79+5.72%1582.12万2.27亿49.47亿49.47亿3.39亿3.39亿+5.19%+7.20%+1.46%+9.53%-26.31%-48.32%-28.76%
24688403汇成股份8.72+0.47+5.70%2005.86万1.75亿72.80亿49.63亿8.35亿5.69亿+4.68%+9.41%+10.24%+10.52%-24.83%-33.84%-17.35%
25688776国光电气71.80+3.80+5.59%132.14万9368.78万77.82亿24.75亿1.08亿3447.45万+8.17%+22.46%+16.50%+4.06%-24.97%-27.25%-26.28%
26688595芯海科技30.84+1.62+5.54%383.04万1.19亿43.92亿43.92亿1.42亿1.42亿+4.19%+18.48%+4.12%+10.10%-23.03%-19.88%-28.78%
27688347华虹公司32.20+1.64+5.37%1411.35万4.49亿552.81亿65.65亿17.17亿2.04亿+3.70%+10.73%+7.08%-3.56%-31.34%-38.08%-24.71%
28688390固德威101.65+5.13+5.31%440.07万4.44亿175.74亿175.74亿1.73亿1.73亿+7.15%+7.14%-3.92%+8.87%-15.24%-44.26%-22.16%
29688099晶晨股份59.03+2.93+5.22%416.88万2.41亿246.94亿246.94亿4.18亿4.18亿-0.56%+10.38%+29.79%+32.98%-10.55%-29.18%-5.75%
30688499利元亨27.76+1.36+5.15%500.07万1.40亿34.32亿16.13亿1.24亿5810.77万+0.04%+7.43%-11.76%+3.93%-37.05%-67.11%-27.10%
31688166博瑞医药36.20+1.77+5.14%1276.71万4.55亿152.93亿152.93亿4.22亿4.22亿+17.88%+40.42%+28.23%+50.83%+0.98%+54.60%+3.43%
32688120华海清科183.85+8.97+5.13%194.28万3.56亿292.20亿207.83亿1.59亿1.13亿+6.16%+17.90%+7.87%+24.07%-12.74%-30.89%-2.05%
33688516奥特维93.29+4.55+5.13%222.19万2.05亿209.52亿193.40亿2.25亿2.07亿-1.92%-8.82%-14.80%+30.24%-4.30%-13.45%+3.08%
34688281华秦科技141.50+6.80+5.05%112.55万1.58亿196.78亿49.19亿1.39亿3476.67万-0.04%+9.77%+21.41%+40.81%+0.43%-25.75%+4.30%
35688622禾信仪器19.80+0.94+4.98%115.09万2260.59万13.86亿7.69亿6999.76万3884.25万+8.55%+26.03%+3.72%-16.81%-42.44%-46.34%-44.92%
36688559海目星30.29+1.43+4.95%374.25万1.13亿61.78亿61.78亿2.04亿2.04亿+5.84%+14.30%-2.29%+19.49%-22.95%-34.43%-15.15%
37688426康为世纪20.75+0.97+4.90%52.69万1073.49万23.34亿7.65亿1.12亿3687.54万+11.50%+16.77%+1.77%+5.38%-31.15%-35.31%-32.08%
38688184帕瓦股份17.00+0.78+4.81%154.52万2633.35万27.41亿10.39亿1.61亿6113.94万+4.29%+4.55%-2.58%-5.56%-21.73%-41.38%-12.64%
39688685迈信林42.20+1.90+4.71%389.42万1.64亿47.21亿23.89亿1.12亿5661.67万+8.48%+24.23%+3.33%+56.18%+106.66%+136.28%+41.99%
40688110东芯股份25.55+1.15+4.71%1100.84万2.76亿112.99亿70.66亿4.42亿2.77亿+9.28%+29.56%+13.10%+13.10%-33.10%-28.54%-25.79%
41688072拓荆科技180.07+8.04+4.67%313.13万5.58亿338.87亿187.42亿1.88亿1.04亿-6.64%+3.25%+0.42%+10.47%-22.55%-34.32%-22.15%
42688573信宇人22.42+1.00+4.67%244.86万5534.59万21.92亿4.66亿9775.44万2077.28万+3.80%+9.10%+9.37%+8.15%-31.81%-5.32%-24.77%
43688711宏微科技25.14+1.11+4.62%310.70万7714.40万38.24亿31.24亿1.52亿1.24亿-2.56%+0.28%-8.62%-14.31%-52.11%-62.80%-39.41%
44688778厦钨新能37.36+1.64+4.59%454.61万1.70亿157.20亿76.28亿4.21亿2.04亿+6.41%+14.22%+12.60%+24.12%-15.15%-17.48%-5.75%
45688273麦澜德25.10+1.09+4.54%147.27万3640.06万25.26亿8.99亿1.01亿3582.68万+9.37%+25.56%+7.91%+12.56%-27.69%-40.24%-24.65%
46688348昱能科技74.52+3.17+4.44%225.99万1.69亿83.46亿43.12亿1.12亿5786.01万+6.29%+13.86%+0.89%-7.54%-42.04%-64.49%-39.11%
47688501青达环保17.96+0.76+4.42%143.59万2543.91万22.10亿14.68亿1.23亿8171.62万+6.21%+16.55%+15.50%+33.04%+0.79%+5.79%+7.35%
48688531日联科技77.16+3.26+4.41%116.70万8876.76万61.27亿37.06亿7940.55万4802.97万+3.58%+22.13%+12.51%+15.47%-32.20%-52.72%-23.66%
49688321微芯生物24.40+1.03+4.41%700.29万1.70亿100.35亿100.35亿4.11亿4.11亿+11.98%+18.05%+16.41%+53.65%+0.95%-15.16%+11.16%
50688676金盘科技50.90+2.13+4.37%717.82万3.65亿225.55亿225.55亿4.43亿4.43亿+0.08%+8.62%+20.30%+47.49%+55.47%+53.31%+42.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530N欧莱
25.87+16.27+169.48%2244.71万5.55亿41.40亿7.78亿1.60亿3008.60万+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%
2688691灿芯股份
58.81+8.30+16.43%683.28万3.87亿70.57亿14.09亿1.20亿2396.55万+17.74%+20.02%+196.12%+196.12%+196.12%+196.12%+196.12%
3688256寒武纪-U
178.11+17.91+11.18%1375.66万23.60亿742.00亿742.00亿4.17亿4.17亿+4.15%+28.83%+12.04%+61.92%+45.02%-26.70%+31.97%
4688456有研粉材
35.12+3.30+10.37%327.96万1.12亿36.41亿36.41亿1.04亿1.04亿+19.05%+37.73%+36.92%+55.40%+14.21%+23.53%+24.67%
5688059华锐精密
71.06+5.57+8.51%175.24万1.21亿43.95亿43.95亿6184.94万6184.94万+17.88%+18.81%+22.33%+28.52%-28.68%-26.68%-9.72%
6688507索辰科技
93.00+7.21+8.40%176.21万1.62亿56.89亿29.12亿6117.34万3130.77万+5.66%+15.08%+7.07%-5.10%-17.96%-51.98%-31.99%
7688037芯源微
95.92+7.37+8.32%970.63万9.31亿132.26亿132.26亿1.38亿1.38亿-0.91%+2.26%-4.67%+6.66%-36.63%-50.98%-28.21%
8688700东威科技
38.38+2.92+8.23%863.09万3.26亿88.13亿56.32亿2.30亿1.47亿+11.67%+19.94%+12.49%+9.63%-30.53%-32.43%-37.10%
9688308欧科亿
25.51+1.91+8.09%566.68万1.41亿40.51亿40.51亿1.59亿1.59亿+14.45%+16.48%+30.15%+28.58%-26.04%-39.50%-8.57%
10688396华润微
39.53+2.91+7.95%906.23万3.48亿523.19亿523.19亿13.24亿13.24亿+6.12%+3.37%+2.94%+4.47%-26.89%-30.69%-11.55%
11688239航宇科技
40.91+3.01+7.94%836.99万3.36亿60.37亿42.80亿1.48亿1.05亿+19.55%+31.76%+31.00%+27.25%-18.23%-43.75%-14.36%
12688333铂力特
87.31+6.40+7.91%368.80万3.15亿169.49亿141.51亿1.94亿1.62亿+8.26%+14.73%+17.49%+24.46%-24.80%-6.84%-24.67%
13688148芳源股份
5.49+0.40+7.86%2798.07万1.55亿28.01亿21.23亿5.10亿3.87亿+5.58%+38.99%+10.02%+3.00%-37.33%-55.29%-28.42%
14688636智明达
41.04+2.66+6.93%343.54万1.37亿30.88亿30.80亿7524.25万7505.10万+10.92%+17.56%-2.56%-0.63%-27.48%-29.35%-37.06%
15688122西部超导
43.09+2.78+6.90%1549.56万6.56亿279.94亿279.94亿6.50亿6.50亿+10.77%+8.54%+14.60%+21.55%-7.47%-21.64%-19.05%
16688717艾罗能源
63.81+4.01+6.71%230.35万1.49亿102.10亿11.84亿1.60亿1855.94万+8.43%+6.62%-14.68%-19.53%+14.64%+14.64%+14.64%
17688196卓越新能
29.76+1.85+6.63%201.37万5972.30万35.71亿35.71亿1.20亿1.20亿+5.95%+9.29%-3.31%-3.16%-25.21%-42.71%-11.35%
18689009九号公司-WD
38.71+2.39+6.58%1441.33万5.50亿276.73亿199.54亿7.15亿5.15亿+3.36%+27.50%+40.76%+65.85%+17.48%+17.37%+30.51%
19688005容百科技
32.30+1.99+6.57%2052.61万6.65亿156.40亿101.89亿4.84亿3.15亿+2.25%+0.78%+1.44%+13.33%-27.17%-50.00%-18.84%
20688611杭州柯林
35.75+2.12+6.30%160.17万5623.89万27.98亿27.98亿7826.00万7826.00万+14.62%+21.76%+19.21%+48.77%+10.75%+7.75%+9.06%
21688439振华风光
68.99+4.06+6.25%450.10万3.05亿137.98亿66.13亿2.00亿9585.67万-0.01%-1.03%+1.77%-1.84%-25.22%-37.69%-22.58%
22688032禾迈股份
245.35+13.85+5.98%140.51万3.44亿204.42亿102.79亿8331.75万4189.55万+5.35%+6.33%-6.43%+31.13%+3.76%-37.34%-9.13%
23688518联赢激光
14.59+0.79+5.72%1582.12万2.27亿49.47亿49.47亿3.39亿3.39亿+5.19%+7.20%+1.46%+9.53%-26.31%-48.32%-28.76%
24688403汇成股份
8.72+0.47+5.70%2005.86万1.75亿72.80亿49.63亿8.35亿5.69亿+4.68%+9.41%+10.24%+10.52%-24.83%-33.84%-17.35%
25688776国光电气
71.80+3.80+5.59%132.14万9368.78万77.82亿24.75亿1.08亿3447.45万+8.17%+22.46%+16.50%+4.06%-24.97%-27.25%-26.28%
26688595芯海科技
30.84+1.62+5.54%383.04万1.19亿43.92亿43.92亿1.42亿1.42亿+4.19%+18.48%+4.12%+10.10%-23.03%-19.88%-28.78%
27688347华虹公司
32.20+1.64+5.37%1411.35万4.49亿552.81亿65.65亿17.17亿2.04亿+3.70%+10.73%+7.08%-3.56%-31.34%-38.08%-24.71%
28688390固德威
101.65+5.13+5.31%440.07万4.44亿175.74亿175.74亿1.73亿1.73亿+7.15%+7.14%-3.92%+8.87%-15.24%-44.26%-22.16%
29688099晶晨股份
59.03+2.93+5.22%416.88万2.41亿246.94亿246.94亿4.18亿4.18亿-0.56%+10.38%+29.79%+32.98%-10.55%-29.18%-5.75%
30688499利元亨
27.76+1.36+5.15%500.07万1.40亿34.32亿16.13亿1.24亿5810.77万+0.04%+7.43%-11.76%+3.93%-37.05%-67.11%-27.10%
31688166博瑞医药
36.20+1.77+5.14%1276.71万4.55亿152.93亿152.93亿4.22亿4.22亿+17.88%+40.42%+28.23%+50.83%+0.98%+54.60%+3.43%
32688120华海清科
183.85+8.97+5.13%194.28万3.56亿292.20亿207.83亿1.59亿1.13亿+6.16%+17.90%+7.87%+24.07%-12.74%-30.89%-2.05%
33688516奥特维
93.29+4.55+5.13%222.19万2.05亿209.52亿193.40亿2.25亿2.07亿-1.92%-8.82%-14.80%+30.24%-4.30%-13.45%+3.08%
34688281华秦科技
141.50+6.80+5.05%112.55万1.58亿196.78亿49.19亿1.39亿3476.67万-0.04%+9.77%+21.41%+40.81%+0.43%-25.75%+4.30%
35688622禾信仪器
19.80+0.94+4.98%115.09万2260.59万13.86亿7.69亿6999.76万3884.25万+8.55%+26.03%+3.72%-16.81%-42.44%-46.34%-44.92%
36688559海目星
30.29+1.43+4.95%374.25万1.13亿61.78亿61.78亿2.04亿2.04亿+5.84%+14.30%-2.29%+19.49%-22.95%-34.43%-15.15%
37688426康为世纪
20.75+0.97+4.90%52.69万1073.49万23.34亿7.65亿1.12亿3687.54万+11.50%+16.77%+1.77%+5.38%-31.15%-35.31%-32.08%
38688184帕瓦股份
17.00+0.78+4.81%154.52万2633.35万27.41亿10.39亿1.61亿6113.94万+4.29%+4.55%-2.58%-5.56%-21.73%-41.38%-12.64%
39688685迈信林
42.20+1.90+4.71%389.42万1.64亿47.21亿23.89亿1.12亿5661.67万+8.48%+24.23%+3.33%+56.18%+106.66%+136.28%+41.99%
40688110东芯股份
25.55+1.15+4.71%1100.84万2.76亿112.99亿70.66亿4.42亿2.77亿+9.28%+29.56%+13.10%+13.10%-33.10%-28.54%-25.79%
41688072拓荆科技
180.07+8.04+4.67%313.13万5.58亿338.87亿187.42亿1.88亿1.04亿-6.64%+3.25%+0.42%+10.47%-22.55%-34.32%-22.15%
42688573信宇人
22.42+1.00+4.67%244.86万5534.59万21.92亿4.66亿9775.44万2077.28万+3.80%+9.10%+9.37%+8.15%-31.81%-5.32%-24.77%
43688711宏微科技
25.14+1.11+4.62%310.70万7714.40万38.24亿31.24亿1.52亿1.24亿-2.56%+0.28%-8.62%-14.31%-52.11%-62.80%-39.41%
44688778厦钨新能
37.36+1.64+4.59%454.61万1.70亿157.20亿76.28亿4.21亿2.04亿+6.41%+14.22%+12.60%+24.12%-15.15%-17.48%-5.75%
45688273麦澜德
25.10+1.09+4.54%147.27万3640.06万25.26亿8.99亿1.01亿3582.68万+9.37%+25.56%+7.91%+12.56%-27.69%-40.24%-24.65%
46688348昱能科技
74.52+3.17+4.44%225.99万1.69亿83.46亿43.12亿1.12亿5786.01万+6.29%+13.86%+0.89%-7.54%-42.04%-64.49%-39.11%
47688501青达环保
17.96+0.76+4.42%143.59万2543.91万22.10亿14.68亿1.23亿8171.62万+6.21%+16.55%+15.50%+33.04%+0.79%+5.79%+7.35%
48688531日联科技
77.16+3.26+4.41%116.70万8876.76万61.27亿37.06亿7940.55万4802.97万+3.58%+22.13%+12.51%+15.47%-32.20%-52.72%-23.66%
49688321微芯生物
24.40+1.03+4.41%700.29万1.70亿100.35亿100.35亿4.11亿4.11亿+11.98%+18.05%+16.41%+53.65%+0.95%-15.16%+11.16%
50688676金盘科技
50.90+2.13+4.37%717.82万3.65亿225.55亿225.55亿4.43亿4.43亿+0.08%+8.62%+20.30%+47.49%+55.47%+53.31%+42.06%