序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技23.08+3.85+20.02%1207.16万2.71亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688602康鹏科技8.68+0.83+10.57%607.45万5056.45万45.08亿7.91亿5.19亿9117.32万+6.11%+11.00%+19.89%+10.43%-31.27%+0.23%-22.71%
3688183生益电子13.39+1.01+8.16%3159.82万4.10亿111.38亿41.29亿8.32亿3.08亿+32.97%+27.16%+53.91%+95.19%+12.62%+28.63%+17.77%
4688661和林微纳47.32+3.32+7.55%164.20万7604.99万42.53亿42.46亿8987.45万8973.32万+7.69%+10.41%+44.27%+69.00%-13.65%-38.15%+3.27%
5688170德龙激光25.03+1.72+7.38%338.26万8473.47万25.87亿19.93亿1.03亿7961.50万+3.39%+5.43%+14.82%+0.28%-34.27%-33.82%-35.90%
6688287观典防务7.22+0.47+6.96%1411.96万1.01亿26.75亿26.75亿3.71亿3.71亿-7.32%-11.30%-5.25%-1.10%-32.77%-30.80%-26.85%
7688152麒麟信安51.37+3.34+6.95%184.22万9414.38万40.45亿15.57亿7873.86万3031.55万+7.85%+10.00%+44.42%+25.63%-29.72%-56.67%-26.69%
8688629华丰科技30.10+1.89+6.70%688.27万2.01亿138.76亿17.72亿4.61亿5887.73万+12.06%+7.00%+49.31%+61.65%+14.27%+225.05%+37.44%
9688070纵横股份35.66+2.14+6.38%213.21万7480.95万31.23亿31.23亿8758.00万8758.00万+3.69%-7.81%-2.57%+69.89%-6.28%-15.58%+4.00%
10688603天承科技48.09+2.88+6.37%55.75万2654.30万27.96亿6.16亿5813.69万1280.75万+3.44%+2.28%+29.00%+12.05%-42.82%-12.56%-35.86%
11688166博瑞医药36.99+2.16+6.20%878.81万3.20亿156.27亿156.27亿4.22亿4.22亿+4.37%+19.36%+47.96%+50.00%+8.00%+62.19%+5.69%
12688302海创药业-U29.56+1.66+5.95%98.47万2899.79万29.27亿21.50亿9901.56万7272.45万+2.85%+1.65%+20.36%-15.64%-36.91%-57.13%-43.23%
13688256寒武纪-U191.95+10.29+5.66%702.50万13.28亿799.65亿799.65亿4.17亿4.17亿+12.67%+12.00%+32.47%+66.33%+26.70%-7.71%+42.23%
14688552航天南湖18.57+0.96+5.45%375.71万6974.72万62.63亿15.13亿3.37亿8147.85万-1.80%-0.11%+11.06%+7.34%-24.67%-11.70%-20.95%
15688502茂莱光学97.00+4.88+5.30%97.91万9352.78万51.22亿15.74亿5280.00万1622.63万+7.21%+4.10%+17.32%-13.43%-55.78%-48.58%-55.16%
16688609九联科技10.49+0.51+5.11%1170.84万1.20亿52.45亿52.45亿5.00亿5.00亿+6.17%-0.47%+20.02%+38.39%-22.41%+25.45%-20.53%
17688266泽璟制药-U55.98+2.71+5.09%218.55万1.22亿148.18亿148.18亿2.65亿2.65亿+1.23%+1.60%+14.69%+27.08%+14.24%+0.39%+5.74%
18688280精进电动-UW5.18+0.25+5.07%365.52万1878.94万30.57亿23.81亿5.90亿4.60亿+1.97%+6.37%+33.16%+20.47%-39.70%-32.29%-32.46%
19688367工大高科13.87+0.60+4.52%143.21万1974.40万12.12亿9.12亿8736.31万6577.44万+3.58%+4.84%+29.02%+22.53%-22.30%-16.24%-22.25%
20688668鼎通科技53.70+2.12+4.11%377.50万1.98亿53.21亿53.21亿9909.26万9909.26万+11.32%-2.36%+7.31%+53.25%+3.27%-2.89%-2.93%
21688590新致软件17.29+0.68+4.09%337.30万5735.82万45.07亿45.07亿2.61亿2.61亿+6.73%-0.52%+24.39%+28.74%-11.33%+34.55%-23.56%
22688509正元地信3.58+0.14+4.07%678.59万2409.26万27.57亿13.78亿7.70亿3.85亿+1.13%+0.85%+12.23%+12.58%-29.39%-21.88%-25.88%
23688038中科通达9.75+0.38+4.06%208.28万2009.33万11.35亿7.94亿1.16亿8141.22万+1.56%+1.46%+46.40%+38.49%-31.87%-30.36%-32.34%
24688433华曙高科24.65+0.95+4.01%103.87万2532.11万102.09亿41.69亿4.14亿1.69亿+0.49%-0.24%+18.23%+16.60%-26.94%-4.94%-21.12%
25688047龙芯中科87.85+3.28+3.88%180.13万1.56亿352.28亿244.59亿4.01亿2.78亿+1.80%+1.22%+15.08%+7.04%-9.08%-35.66%-20.58%
26688622禾信仪器19.88+0.70+3.65%44.91万882.86万13.92亿7.72亿6999.76万3884.25万+2.16%+7.98%+35.98%+3.54%-45.26%-46.24%-44.70%
27688507索辰科技91.10+3.20+3.64%30.47万2746.23万55.73亿28.52亿6117.34万3130.77万-0.08%+7.16%+24.67%-0.86%-24.75%-38.95%-33.38%
28688225亚信安全15.44+0.53+3.55%79.16万1217.61万61.76亿29.50亿4.00亿1.91亿+3.49%+5.32%+31.63%+7.22%-17.74%-27.97%-15.81%
29688627精智达52.77+1.81+3.55%95.80万5038.48万49.61亿11.23亿9401.18万2128.34万+1.91%-8.84%+3.71%+9.25%-47.51%+12.83%-40.83%
30688182灿勤科技14.25+0.47+3.41%238.54万3362.04万57.00亿14.25亿4.00亿1.00亿-1.45%+1.64%+21.79%+31.22%-37.11%-16.67%-19.85%
31688800瑞可达30.51+0.99+3.35%215.59万6551.37万48.33亿32.52亿1.58亿1.07亿+1.23%-1.90%+25.45%+16.90%-35.75%-40.75%-24.07%
32688392骄成超声50.70+1.63+3.32%51.29万2583.35万58.20亿30.57亿1.15亿6030.46万-4.68%+4.15%+19.69%-3.52%-39.73%-30.84%-39.22%
33688213思特威-W46.59+1.46+3.24%211.55万9875.45万186.36亿148.91亿4.00亿3.20亿+0.19%-3.54%+8.05%+13.91%-11.84%-8.79%-16.14%
34688316青云科技-U37.99+1.19+3.23%54.79万2064.76万18.15亿13.65亿4778.60万3593.05万+1.04%-0.68%+36.26%+27.70%-40.42%-25.55%-26.65%
35688084晶品特装42.40+1.32+3.21%39.95万1681.18万32.08亿14.54亿7565.91万3428.73万-1.44%-3.17%+6.80%-14.52%-38.91%-44.81%-43.43%
36688695中创股份36.09+1.11+3.17%95.98万3444.69万30.70亿6.49亿8505.14万1798.51万+1.66%-2.14%+9.20%+60.90%+60.90%+60.90%+60.90%
37688009中国通号5.92+0.18+3.14%2675.11万1.59亿626.92亿510.36亿105.90亿86.21亿+2.07%+9.63%0.00%+28.42%+25.42%-2.15%+35.16%
38688081兴图新科10.00+0.30+3.09%95.50万946.25万10.30亿10.30亿1.03亿1.03亿-0.50%0.00%+32.45%+19.05%-41.55%-46.63%-41.89%
39688118普元信息16.11+0.48+3.07%117.36万1879.04万15.14亿15.14亿9397.00万9397.00万+3.73%-1.10%+21.13%+1.70%-55.45%-31.33%-46.16%
40688010福光股份17.94+0.51+2.93%30.38万543.88万28.80亿28.80亿1.61亿1.61亿-0.33%-2.23%+13.90%+14.05%-37.82%-28.00%-25.44%
41688716中研股份23.90+0.67+2.88%63.05万1500.17万29.08亿6.95亿1.22亿2907.14万-4.82%-7.08%+0.04%+0.84%-22.45%-19.42%-39.49%
42688631莱斯信息74.30+2.08+2.88%389.22万2.89亿121.46亿26.76亿1.63亿3602.23万+1.23%-4.08%+8.29%+185.77%+99.36%+193.91%+110.78%
43688108赛诺医疗12.29+0.34+2.85%709.56万8827.23万50.39亿50.39亿4.10亿4.10亿+0.90%+7.15%+26.44%+29.78%-2.46%+31.58%-2.07%
44688079美迪凯7.79+0.21+2.77%157.34万1220.27万31.26亿31.26亿4.01亿4.01亿-0.38%-1.52%+25.65%+10.50%-34.65%-17.57%-41.47%
45688139海尔生物39.81+1.07+2.76%286.78万1.12亿126.58亿126.58亿3.18亿3.18亿+1.95%+6.84%+27.43%+20.60%+0.66%-42.91%-1.75%
46688051佳华科技19.53+0.51+2.68%38.65万751.87万15.10亿15.10亿7733.40万7733.40万+3.33%+0.72%+30.55%+16.25%-45.89%-43.41%-41.44%
47688522纳睿雷达68.44+1.78+2.67%181.30万1.22亿105.85亿41.43亿1.55亿6053.16万+4.66%+14.77%+28.36%+82.02%+19.07%+27.45%+23.34%
48688066航天宏图22.33+0.58+2.67%645.79万1.44亿58.32亿58.32亿2.61亿2.61亿-5.90%-0.04%+16.30%+0.13%-55.70%-65.21%-47.14%
49688201信安世纪15.11+0.39+2.65%384.91万5797.71万32.49亿30.99亿2.15亿2.05亿-11.69%-19.33%+26.97%+30.71%-37.92%-50.04%-23.22%
50688295中复神鹰26.93+0.67+2.55%120.26万3240.29万242.37亿38.95亿9.00亿1.45亿-1.72%+0.97%+9.83%-2.53%-9.60%-27.76%-11.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
23.08+3.85+20.02%1207.16万2.71亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688602康鹏科技
8.68+0.83+10.57%607.45万5056.45万45.08亿7.91亿5.19亿9117.32万+6.11%+11.00%+19.89%+10.43%-31.27%+0.23%-22.71%
3688183生益电子
13.39+1.01+8.16%3159.82万4.10亿111.38亿41.29亿8.32亿3.08亿+32.97%+27.16%+53.91%+95.19%+12.62%+28.63%+17.77%
4688661和林微纳
47.32+3.32+7.55%164.20万7604.99万42.53亿42.46亿8987.45万8973.32万+7.69%+10.41%+44.27%+69.00%-13.65%-38.15%+3.27%
5688170德龙激光
25.03+1.72+7.38%338.26万8473.47万25.87亿19.93亿1.03亿7961.50万+3.39%+5.43%+14.82%+0.28%-34.27%-33.82%-35.90%
6688287观典防务
7.22+0.47+6.96%1411.96万1.01亿26.75亿26.75亿3.71亿3.71亿-7.32%-11.30%-5.25%-1.10%-32.77%-30.80%-26.85%
7688152麒麟信安
51.37+3.34+6.95%184.22万9414.38万40.45亿15.57亿7873.86万3031.55万+7.85%+10.00%+44.42%+25.63%-29.72%-56.67%-26.69%
8688629华丰科技
30.10+1.89+6.70%688.27万2.01亿138.76亿17.72亿4.61亿5887.73万+12.06%+7.00%+49.31%+61.65%+14.27%+225.05%+37.44%
9688070纵横股份
35.66+2.14+6.38%213.21万7480.95万31.23亿31.23亿8758.00万8758.00万+3.69%-7.81%-2.57%+69.89%-6.28%-15.58%+4.00%
10688603天承科技
48.09+2.88+6.37%55.75万2654.30万27.96亿6.16亿5813.69万1280.75万+3.44%+2.28%+29.00%+12.05%-42.82%-12.56%-35.86%
11688166博瑞医药
36.99+2.16+6.20%878.81万3.20亿156.27亿156.27亿4.22亿4.22亿+4.37%+19.36%+47.96%+50.00%+8.00%+62.19%+5.69%
12688302海创药业-U
29.56+1.66+5.95%98.47万2899.79万29.27亿21.50亿9901.56万7272.45万+2.85%+1.65%+20.36%-15.64%-36.91%-57.13%-43.23%
13688256寒武纪-U
191.95+10.29+5.66%702.50万13.28亿799.65亿799.65亿4.17亿4.17亿+12.67%+12.00%+32.47%+66.33%+26.70%-7.71%+42.23%
14688552航天南湖
18.57+0.96+5.45%375.71万6974.72万62.63亿15.13亿3.37亿8147.85万-1.80%-0.11%+11.06%+7.34%-24.67%-11.70%-20.95%
15688502茂莱光学
97.00+4.88+5.30%97.91万9352.78万51.22亿15.74亿5280.00万1622.63万+7.21%+4.10%+17.32%-13.43%-55.78%-48.58%-55.16%
16688609九联科技
10.49+0.51+5.11%1170.84万1.20亿52.45亿52.45亿5.00亿5.00亿+6.17%-0.47%+20.02%+38.39%-22.41%+25.45%-20.53%
17688266泽璟制药-U
55.98+2.71+5.09%218.55万1.22亿148.18亿148.18亿2.65亿2.65亿+1.23%+1.60%+14.69%+27.08%+14.24%+0.39%+5.74%
18688280精进电动-UW
5.18+0.25+5.07%365.52万1878.94万30.57亿23.81亿5.90亿4.60亿+1.97%+6.37%+33.16%+20.47%-39.70%-32.29%-32.46%
19688367工大高科
13.87+0.60+4.52%143.21万1974.40万12.12亿9.12亿8736.31万6577.44万+3.58%+4.84%+29.02%+22.53%-22.30%-16.24%-22.25%
20688668鼎通科技
53.70+2.12+4.11%377.50万1.98亿53.21亿53.21亿9909.26万9909.26万+11.32%-2.36%+7.31%+53.25%+3.27%-2.89%-2.93%
21688590新致软件
17.29+0.68+4.09%337.30万5735.82万45.07亿45.07亿2.61亿2.61亿+6.73%-0.52%+24.39%+28.74%-11.33%+34.55%-23.56%
22688509正元地信
3.58+0.14+4.07%678.59万2409.26万27.57亿13.78亿7.70亿3.85亿+1.13%+0.85%+12.23%+12.58%-29.39%-21.88%-25.88%
23688038中科通达
9.75+0.38+4.06%208.28万2009.33万11.35亿7.94亿1.16亿8141.22万+1.56%+1.46%+46.40%+38.49%-31.87%-30.36%-32.34%
24688433华曙高科
24.65+0.95+4.01%103.87万2532.11万102.09亿41.69亿4.14亿1.69亿+0.49%-0.24%+18.23%+16.60%-26.94%-4.94%-21.12%
25688047龙芯中科
87.85+3.28+3.88%180.13万1.56亿352.28亿244.59亿4.01亿2.78亿+1.80%+1.22%+15.08%+7.04%-9.08%-35.66%-20.58%
26688622禾信仪器
19.88+0.70+3.65%44.91万882.86万13.92亿7.72亿6999.76万3884.25万+2.16%+7.98%+35.98%+3.54%-45.26%-46.24%-44.70%
27688507索辰科技
91.10+3.20+3.64%30.47万2746.23万55.73亿28.52亿6117.34万3130.77万-0.08%+7.16%+24.67%-0.86%-24.75%-38.95%-33.38%
28688225亚信安全
15.44+0.53+3.55%79.16万1217.61万61.76亿29.50亿4.00亿1.91亿+3.49%+5.32%+31.63%+7.22%-17.74%-27.97%-15.81%
29688627精智达
52.77+1.81+3.55%95.80万5038.48万49.61亿11.23亿9401.18万2128.34万+1.91%-8.84%+3.71%+9.25%-47.51%+12.83%-40.83%
30688182灿勤科技
14.25+0.47+3.41%238.54万3362.04万57.00亿14.25亿4.00亿1.00亿-1.45%+1.64%+21.79%+31.22%-37.11%-16.67%-19.85%
31688800瑞可达
30.51+0.99+3.35%215.59万6551.37万48.33亿32.52亿1.58亿1.07亿+1.23%-1.90%+25.45%+16.90%-35.75%-40.75%-24.07%
32688392骄成超声
50.70+1.63+3.32%51.29万2583.35万58.20亿30.57亿1.15亿6030.46万-4.68%+4.15%+19.69%-3.52%-39.73%-30.84%-39.22%
33688213思特威-W
46.59+1.46+3.24%211.55万9875.45万186.36亿148.91亿4.00亿3.20亿+0.19%-3.54%+8.05%+13.91%-11.84%-8.79%-16.14%
34688316青云科技-U
37.99+1.19+3.23%54.79万2064.76万18.15亿13.65亿4778.60万3593.05万+1.04%-0.68%+36.26%+27.70%-40.42%-25.55%-26.65%
35688084晶品特装
42.40+1.32+3.21%39.95万1681.18万32.08亿14.54亿7565.91万3428.73万-1.44%-3.17%+6.80%-14.52%-38.91%-44.81%-43.43%
36688695中创股份
36.09+1.11+3.17%95.98万3444.69万30.70亿6.49亿8505.14万1798.51万+1.66%-2.14%+9.20%+60.90%+60.90%+60.90%+60.90%
37688009中国通号
5.92+0.18+3.14%2675.11万1.59亿626.92亿510.36亿105.90亿86.21亿+2.07%+9.63%0.00%+28.42%+25.42%-2.15%+35.16%
38688081兴图新科
10.00+0.30+3.09%95.50万946.25万10.30亿10.30亿1.03亿1.03亿-0.50%0.00%+32.45%+19.05%-41.55%-46.63%-41.89%
39688118普元信息
16.11+0.48+3.07%117.36万1879.04万15.14亿15.14亿9397.00万9397.00万+3.73%-1.10%+21.13%+1.70%-55.45%-31.33%-46.16%
40688010福光股份
17.94+0.51+2.93%30.38万543.88万28.80亿28.80亿1.61亿1.61亿-0.33%-2.23%+13.90%+14.05%-37.82%-28.00%-25.44%
41688716中研股份
23.90+0.67+2.88%63.05万1500.17万29.08亿6.95亿1.22亿2907.14万-4.82%-7.08%+0.04%+0.84%-22.45%-19.42%-39.49%
42688631莱斯信息
74.30+2.08+2.88%389.22万2.89亿121.46亿26.76亿1.63亿3602.23万+1.23%-4.08%+8.29%+185.77%+99.36%+193.91%+110.78%
43688108赛诺医疗
12.29+0.34+2.85%709.56万8827.23万50.39亿50.39亿4.10亿4.10亿+0.90%+7.15%+26.44%+29.78%-2.46%+31.58%-2.07%
44688079美迪凯
7.79+0.21+2.77%157.34万1220.27万31.26亿31.26亿4.01亿4.01亿-0.38%-1.52%+25.65%+10.50%-34.65%-17.57%-41.47%
45688139海尔生物
39.81+1.07+2.76%286.78万1.12亿126.58亿126.58亿3.18亿3.18亿+1.95%+6.84%+27.43%+20.60%+0.66%-42.91%-1.75%
46688051佳华科技
19.53+0.51+2.68%38.65万751.87万15.10亿15.10亿7733.40万7733.40万+3.33%+0.72%+30.55%+16.25%-45.89%-43.41%-41.44%
47688522纳睿雷达
68.44+1.78+2.67%181.30万1.22亿105.85亿41.43亿1.55亿6053.16万+4.66%+14.77%+28.36%+82.02%+19.07%+27.45%+23.34%
48688066航天宏图
22.33+0.58+2.67%645.79万1.44亿58.32亿58.32亿2.61亿2.61亿-5.90%-0.04%+16.30%+0.13%-55.70%-65.21%-47.14%
49688201信安世纪
15.11+0.39+2.65%384.91万5797.71万32.49亿30.99亿2.15亿2.05亿-11.69%-19.33%+26.97%+30.71%-37.92%-50.04%-23.22%
50688295中复神鹰
26.93+0.67+2.55%120.26万3240.29万242.37亿38.95亿9.00亿1.45亿-1.72%+0.97%+9.83%-2.53%-9.60%-27.76%-11.15%