序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技21.40+2.17+11.28%827.53万1.84亿40.38亿40.38亿1.89亿1.89亿+13.59%+17.45%+38.24%+70.52%+13.89%+11.28%+14.07%
2688170德龙激光25.10+1.79+7.68%193.13万4841.07万25.94亿19.98亿1.03亿7961.50万+3.68%+5.73%+15.14%+0.56%-34.09%-33.63%-35.72%
3688266泽璟制药-U56.38+3.11+5.84%114.55万6378.85万149.24亿149.24亿2.65亿2.65亿+1.95%+2.32%+15.51%+27.99%+15.06%+1.11%+6.50%
4688302海创药业-U29.51+1.61+5.77%66.71万1958.96万29.22亿21.46亿9901.56万7272.45万+2.68%+1.48%+20.15%-15.78%-37.01%-57.21%-43.33%
5688603天承科技47.65+2.44+5.40%28.81万1357.99万27.70亿6.10亿5813.69万1280.75万+2.50%+1.34%+27.82%+11.02%-43.34%-13.36%-36.45%
6688661和林微纳46.26+2.26+5.14%63.83万2900.98万41.58亿41.51亿8987.45万8973.32万+5.28%+7.93%+41.04%+65.21%-15.58%-39.54%+0.96%
7688108赛诺医疗12.51+0.56+4.69%351.32万4353.54万51.29亿51.29亿4.10亿4.10亿+2.71%+9.07%+28.70%+32.10%-0.71%+33.94%-0.32%
8688183生益电子12.96+0.58+4.68%1865.57万2.37亿107.80亿39.96亿8.32亿3.08亿+28.70%+23.08%+48.97%+88.92%+9.00%+24.50%+13.98%
9688152麒麟信安50.17+2.14+4.46%46.88万2303.64万39.50亿15.21亿7873.86万3031.55万+5.33%+7.43%+41.05%+22.70%-31.36%-57.68%-28.40%
10688287观典防务7.01+0.26+3.85%497.59万3470.36万25.97亿25.97亿3.71亿3.71亿-10.01%-13.88%-8.01%-3.97%-34.73%-32.81%-28.98%
11688502茂莱光学95.43+3.31+3.59%31.41万2920.52万50.39亿15.48亿5280.00万1622.63万+5.47%+2.41%+15.42%-14.83%-56.49%-49.41%-55.89%
12688058宝兰德33.38+1.13+3.50%29.69万977.36万18.69亿18.69亿5600.00万5600.00万-2.77%-7.28%+14.08%+6.14%-37.23%-45.20%-29.29%
13688079美迪凯7.84+0.26+3.43%74.62万574.36万31.46亿31.46亿4.01亿4.01亿+0.26%-0.88%+26.45%+11.21%-34.23%-17.04%-41.10%
14689009九号公司-WD42.03+1.32+3.24%310.11万1.29亿300.46亿216.65亿7.15亿5.15亿+7.47%+12.95%+45.63%+44.14%+21.86%+23.95%+41.71%
15688166博瑞医药35.92+1.09+3.13%381.26万1.37亿151.75亿151.75亿4.22亿4.22亿+1.35%+15.91%+43.68%+45.66%+4.88%+57.50%+2.63%
16688367工大高科13.68+0.41+3.09%54.39万742.81万11.95亿9.00亿8736.31万6577.44万+2.17%+3.40%+27.26%+20.85%-23.36%-17.39%-23.32%
17688056莱伯泰科25.08+0.74+3.04%9.46万233.54万16.86亿16.86亿6723.64万6723.64万+0.93%+2.28%+26.35%+17.58%-34.35%-41.94%-25.16%
18688622禾信仪器19.76+0.58+3.02%23.06万448.95万13.83亿7.68亿6999.76万3884.25万+1.54%+7.33%+35.16%+2.92%-45.59%-46.57%-45.03%
19688002睿创微纳31.00+0.88+2.92%222.70万6813.02万139.02亿139.02亿4.48亿4.48亿-1.02%-6.34%+7.04%-20.39%-38.78%-40.18%-29.90%
20688215瑞晟智能25.28+0.69+2.81%12.50万311.05万10.12亿10.12亿4004.00万4004.00万+0.84%+0.92%+25.15%+17.64%-31.12%-24.63%-29.68%
21688009中国通号5.90+0.16+2.79%1345.20万8017.59万624.80亿508.64亿105.90亿86.21亿+1.72%+9.26%-0.34%+27.98%+25.00%-2.48%+34.70%
22688500*ST慧辰28.50+0.76+2.74%8.34万236.13万21.17亿21.17亿7427.45万7427.45万+0.92%-0.49%+7.14%+2.55%+5.63%+65.51%+5.95%
23688051佳华科技19.54+0.52+2.73%15.56万299.91万15.11亿15.11亿7733.40万7733.40万+3.39%+0.77%+30.61%+16.31%-45.86%-43.38%-41.41%
24688177百奥泰30.08+0.78+2.66%23.73万705.46万124.56亿124.56亿4.14亿4.14亿-8.57%-9.18%+5.84%-4.20%-18.55%+0.17%-27.06%
25688509正元地信3.53+0.09+2.62%237.10万832.52万27.18亿13.58亿7.70亿3.85亿-0.28%-0.56%+10.66%+11.01%-30.37%-22.97%-26.92%
26688293奥浦迈37.04+0.94+2.60%8.11万297.20万42.51亿28.81亿1.15亿7777.26万-1.36%-2.04%+23.06%-9.55%-36.63%-36.84%-32.86%
27688316青云科技-U37.75+0.95+2.58%23.34万867.31万18.04亿13.56亿4778.60万3593.05万+0.40%-1.31%+35.40%+26.89%-40.79%-26.02%-27.11%
28688552航天南湖18.05+0.44+2.50%56.05万1004.76万60.87亿14.71亿3.37亿8147.85万-4.55%-2.90%+7.95%+4.34%-26.77%-14.17%-23.16%
29688038中科通达9.60+0.23+2.45%67.71万643.99万11.17亿7.82亿1.16亿8141.22万0.00%-0.10%+44.14%+36.36%-32.91%-31.43%-33.38%
30688256寒武纪-U186.11+4.45+2.45%203.74万3.70亿775.32亿775.32亿4.17亿4.17亿+9.25%+8.59%+28.44%+61.27%+22.84%-10.52%+37.90%
31688530欧莱新材21.47+0.51+2.43%247.66万5281.06万34.36亿6.46亿1.60亿3008.60万-6.04%+123.65%+123.65%+123.65%+123.65%+123.65%+123.65%
32688213思特威-W46.22+1.09+2.42%45.77万2098.73万184.88亿147.72亿4.00亿3.20亿-0.60%-4.31%+7.19%+13.01%-12.54%-9.51%-16.81%
33688235百济神州-U134.80+3.17+2.41%34.01万4551.98万1831.93亿155.09亿13.59亿1.15亿-1.92%+1.12%+12.17%+16.79%-9.38%-12.79%-3.05%
34688237超卓航科23.38+0.54+2.36%13.77万317.76万20.95亿9.85亿8960.33万4214.78万+1.43%+4.56%+32.09%+20.76%-47.02%-48.54%-38.12%
35688255凯尔达21.12+0.46+2.23%16.25万340.08万23.20亿14.81亿1.10亿7010.26万-0.89%-1.40%+17.73%+29.02%-19.94%-13.63%-13.62%
36688613奥精医疗14.39+0.31+2.20%18.83万269.10万19.51亿15.47亿1.36亿1.07亿-1.44%-0.28%+12.95%-4.07%-38.74%-49.10%-35.35%
37688157松井股份33.92+0.73+2.20%16.92万566.91万37.90亿37.90亿1.12亿1.12亿-1.97%+3.19%+7.00%-11.99%-37.12%-37.68%-37.12%
38688066航天宏图22.22+0.47+2.16%261.09万5802.28万58.04亿58.04亿2.61亿2.61亿-6.36%-0.54%+15.73%-0.36%-55.92%-65.39%-47.40%
39688496清越科技10.76+0.22+2.09%48.15万510.29万48.42亿25.13亿4.50亿2.34亿-2.89%-7.00%+7.17%-16.98%-31.68%-5.89%-51.94%
40688308欧科亿27.97+0.57+2.08%91.01万2531.03万44.41亿44.41亿1.59亿1.59亿+13.42%+33.00%+35.06%+31.01%-18.24%-25.51%+0.25%
41688295中复神鹰26.80+0.54+2.06%30.74万816.49万241.20亿38.77亿9.00亿1.45亿-2.19%+0.49%+9.30%-3.00%-10.04%-28.11%-11.58%
42688772珠海冠宇13.47+0.27+2.05%585.59万7848.70万151.11亿103.11亿11.22亿7.66亿+1.74%+6.57%+15.72%-4.67%-33.97%-24.20%-38.80%
43688021奥福环保11.50+0.23+2.04%42.18万484.34万8.89亿8.89亿7728.36万7728.36万-0.69%+0.97%+20.29%+3.23%-50.07%-55.90%-44.84%
44688466金科环境13.10+0.26+2.02%6.94万89.93万16.13亿16.13亿1.23亿1.23亿+0.77%+2.50%+18.66%+4.63%-31.02%-15.94%-26.20%
45688217睿昂基因25.65+0.50+1.99%4.94万126.45万14.33亿14.33亿5585.59万5585.59万-0.74%-0.77%+16.27%+7.14%-34.01%-38.04%-28.31%
46688118普元信息15.93+0.30+1.92%28.70万450.17万14.97亿14.97亿9397.00万9397.00万+2.58%-2.21%+19.77%+0.57%-55.95%-32.10%-46.76%
47688180君实生物-U30.85+0.58+1.92%109.88万3372.77万304.09亿235.34亿9.86亿7.63亿+2.08%+2.36%+25.51%-5.63%-27.19%-39.39%-26.25%
48688061灿瑞科技24.75+0.45+1.85%9.88万241.66万28.44亿10.50亿1.15亿4243.61万-2.52%-6.07%+11.59%-5.89%-41.32%-43.91%-38.13%
49688084晶品特装41.84+0.76+1.85%10.52万436.37万31.66亿14.35亿7565.91万3428.73万-2.74%-4.45%+5.39%-15.65%-39.72%-45.54%-44.18%
50688607康众医疗13.80+0.25+1.85%27.41万373.81万12.16亿12.16亿8812.90万8812.90万+1.47%+7.06%+26.61%+14.62%-32.81%-36.64%-32.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
21.40+2.17+11.28%827.53万1.84亿40.38亿40.38亿1.89亿1.89亿+13.59%+17.45%+38.24%+70.52%+13.89%+11.28%+14.07%
2688170德龙激光
25.10+1.79+7.68%193.13万4841.07万25.94亿19.98亿1.03亿7961.50万+3.68%+5.73%+15.14%+0.56%-34.09%-33.63%-35.72%
3688266泽璟制药-U
56.38+3.11+5.84%114.55万6378.85万149.24亿149.24亿2.65亿2.65亿+1.95%+2.32%+15.51%+27.99%+15.06%+1.11%+6.50%
4688302海创药业-U
29.51+1.61+5.77%66.71万1958.96万29.22亿21.46亿9901.56万7272.45万+2.68%+1.48%+20.15%-15.78%-37.01%-57.21%-43.33%
5688603天承科技
47.65+2.44+5.40%28.81万1357.99万27.70亿6.10亿5813.69万1280.75万+2.50%+1.34%+27.82%+11.02%-43.34%-13.36%-36.45%
6688661和林微纳
46.26+2.26+5.14%63.83万2900.98万41.58亿41.51亿8987.45万8973.32万+5.28%+7.93%+41.04%+65.21%-15.58%-39.54%+0.96%
7688108赛诺医疗
12.51+0.56+4.69%351.32万4353.54万51.29亿51.29亿4.10亿4.10亿+2.71%+9.07%+28.70%+32.10%-0.71%+33.94%-0.32%
8688183生益电子
12.96+0.58+4.68%1865.57万2.37亿107.80亿39.96亿8.32亿3.08亿+28.70%+23.08%+48.97%+88.92%+9.00%+24.50%+13.98%
9688152麒麟信安
50.17+2.14+4.46%46.88万2303.64万39.50亿15.21亿7873.86万3031.55万+5.33%+7.43%+41.05%+22.70%-31.36%-57.68%-28.40%
10688287观典防务
7.01+0.26+3.85%497.59万3470.36万25.97亿25.97亿3.71亿3.71亿-10.01%-13.88%-8.01%-3.97%-34.73%-32.81%-28.98%
11688502茂莱光学
95.43+3.31+3.59%31.41万2920.52万50.39亿15.48亿5280.00万1622.63万+5.47%+2.41%+15.42%-14.83%-56.49%-49.41%-55.89%
12688058宝兰德
33.38+1.13+3.50%29.69万977.36万18.69亿18.69亿5600.00万5600.00万-2.77%-7.28%+14.08%+6.14%-37.23%-45.20%-29.29%
13688079美迪凯
7.84+0.26+3.43%74.62万574.36万31.46亿31.46亿4.01亿4.01亿+0.26%-0.88%+26.45%+11.21%-34.23%-17.04%-41.10%
14689009九号公司-WD
42.03+1.32+3.24%310.11万1.29亿300.46亿216.65亿7.15亿5.15亿+7.47%+12.95%+45.63%+44.14%+21.86%+23.95%+41.71%
15688166博瑞医药
35.92+1.09+3.13%381.26万1.37亿151.75亿151.75亿4.22亿4.22亿+1.35%+15.91%+43.68%+45.66%+4.88%+57.50%+2.63%
16688367工大高科
13.68+0.41+3.09%54.39万742.81万11.95亿9.00亿8736.31万6577.44万+2.17%+3.40%+27.26%+20.85%-23.36%-17.39%-23.32%
17688056莱伯泰科
25.08+0.74+3.04%9.46万233.54万16.86亿16.86亿6723.64万6723.64万+0.93%+2.28%+26.35%+17.58%-34.35%-41.94%-25.16%
18688622禾信仪器
19.76+0.58+3.02%23.06万448.95万13.83亿7.68亿6999.76万3884.25万+1.54%+7.33%+35.16%+2.92%-45.59%-46.57%-45.03%
19688002睿创微纳
31.00+0.88+2.92%222.70万6813.02万139.02亿139.02亿4.48亿4.48亿-1.02%-6.34%+7.04%-20.39%-38.78%-40.18%-29.90%
20688215瑞晟智能
25.28+0.69+2.81%12.50万311.05万10.12亿10.12亿4004.00万4004.00万+0.84%+0.92%+25.15%+17.64%-31.12%-24.63%-29.68%
21688009中国通号
5.90+0.16+2.79%1345.20万8017.59万624.80亿508.64亿105.90亿86.21亿+1.72%+9.26%-0.34%+27.98%+25.00%-2.48%+34.70%
22688500*ST慧辰
28.50+0.76+2.74%8.34万236.13万21.17亿21.17亿7427.45万7427.45万+0.92%-0.49%+7.14%+2.55%+5.63%+65.51%+5.95%
23688051佳华科技
19.54+0.52+2.73%15.56万299.91万15.11亿15.11亿7733.40万7733.40万+3.39%+0.77%+30.61%+16.31%-45.86%-43.38%-41.41%
24688177百奥泰
30.08+0.78+2.66%23.73万705.46万124.56亿124.56亿4.14亿4.14亿-8.57%-9.18%+5.84%-4.20%-18.55%+0.17%-27.06%
25688509正元地信
3.53+0.09+2.62%237.10万832.52万27.18亿13.58亿7.70亿3.85亿-0.28%-0.56%+10.66%+11.01%-30.37%-22.97%-26.92%
26688293奥浦迈
37.04+0.94+2.60%8.11万297.20万42.51亿28.81亿1.15亿7777.26万-1.36%-2.04%+23.06%-9.55%-36.63%-36.84%-32.86%
27688316青云科技-U
37.75+0.95+2.58%23.34万867.31万18.04亿13.56亿4778.60万3593.05万+0.40%-1.31%+35.40%+26.89%-40.79%-26.02%-27.11%
28688552航天南湖
18.05+0.44+2.50%56.05万1004.76万60.87亿14.71亿3.37亿8147.85万-4.55%-2.90%+7.95%+4.34%-26.77%-14.17%-23.16%
29688038中科通达
9.60+0.23+2.45%67.71万643.99万11.17亿7.82亿1.16亿8141.22万0.00%-0.10%+44.14%+36.36%-32.91%-31.43%-33.38%
30688256寒武纪-U
186.11+4.45+2.45%203.74万3.70亿775.32亿775.32亿4.17亿4.17亿+9.25%+8.59%+28.44%+61.27%+22.84%-10.52%+37.90%
31688530欧莱新材
21.47+0.51+2.43%247.66万5281.06万34.36亿6.46亿1.60亿3008.60万-6.04%+123.65%+123.65%+123.65%+123.65%+123.65%+123.65%
32688213思特威-W
46.22+1.09+2.42%45.77万2098.73万184.88亿147.72亿4.00亿3.20亿-0.60%-4.31%+7.19%+13.01%-12.54%-9.51%-16.81%
33688235百济神州-U
134.80+3.17+2.41%34.01万4551.98万1831.93亿155.09亿13.59亿1.15亿-1.92%+1.12%+12.17%+16.79%-9.38%-12.79%-3.05%
34688237超卓航科
23.38+0.54+2.36%13.77万317.76万20.95亿9.85亿8960.33万4214.78万+1.43%+4.56%+32.09%+20.76%-47.02%-48.54%-38.12%
35688255凯尔达
21.12+0.46+2.23%16.25万340.08万23.20亿14.81亿1.10亿7010.26万-0.89%-1.40%+17.73%+29.02%-19.94%-13.63%-13.62%
36688613奥精医疗
14.39+0.31+2.20%18.83万269.10万19.51亿15.47亿1.36亿1.07亿-1.44%-0.28%+12.95%-4.07%-38.74%-49.10%-35.35%
37688157松井股份
33.92+0.73+2.20%16.92万566.91万37.90亿37.90亿1.12亿1.12亿-1.97%+3.19%+7.00%-11.99%-37.12%-37.68%-37.12%
38688066航天宏图
22.22+0.47+2.16%261.09万5802.28万58.04亿58.04亿2.61亿2.61亿-6.36%-0.54%+15.73%-0.36%-55.92%-65.39%-47.40%
39688496清越科技
10.76+0.22+2.09%48.15万510.29万48.42亿25.13亿4.50亿2.34亿-2.89%-7.00%+7.17%-16.98%-31.68%-5.89%-51.94%
40688308欧科亿
27.97+0.57+2.08%91.01万2531.03万44.41亿44.41亿1.59亿1.59亿+13.42%+33.00%+35.06%+31.01%-18.24%-25.51%+0.25%
41688295中复神鹰
26.80+0.54+2.06%30.74万816.49万241.20亿38.77亿9.00亿1.45亿-2.19%+0.49%+9.30%-3.00%-10.04%-28.11%-11.58%
42688772珠海冠宇
13.47+0.27+2.05%585.59万7848.70万151.11亿103.11亿11.22亿7.66亿+1.74%+6.57%+15.72%-4.67%-33.97%-24.20%-38.80%
43688021奥福环保
11.50+0.23+2.04%42.18万484.34万8.89亿8.89亿7728.36万7728.36万-0.69%+0.97%+20.29%+3.23%-50.07%-55.90%-44.84%
44688466金科环境
13.10+0.26+2.02%6.94万89.93万16.13亿16.13亿1.23亿1.23亿+0.77%+2.50%+18.66%+4.63%-31.02%-15.94%-26.20%
45688217睿昂基因
25.65+0.50+1.99%4.94万126.45万14.33亿14.33亿5585.59万5585.59万-0.74%-0.77%+16.27%+7.14%-34.01%-38.04%-28.31%
46688118普元信息
15.93+0.30+1.92%28.70万450.17万14.97亿14.97亿9397.00万9397.00万+2.58%-2.21%+19.77%+0.57%-55.95%-32.10%-46.76%
47688180君实生物-U
30.85+0.58+1.92%109.88万3372.77万304.09亿235.34亿9.86亿7.63亿+2.08%+2.36%+25.51%-5.63%-27.19%-39.39%-26.25%
48688061灿瑞科技
24.75+0.45+1.85%9.88万241.66万28.44亿10.50亿1.15亿4243.61万-2.52%-6.07%+11.59%-5.89%-41.32%-43.91%-38.13%
49688084晶品特装
41.84+0.76+1.85%10.52万436.37万31.66亿14.35亿7565.91万3428.73万-2.74%-4.45%+5.39%-15.65%-39.72%-45.54%-44.18%
50688607康众医疗
13.80+0.25+1.85%27.41万373.81万12.16亿12.16亿8812.90万8812.90万+1.47%+7.06%+26.61%+14.62%-32.81%-36.64%-32.29%