序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技23.08+3.85+20.02%1255.58万2.83亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688170德龙激光27.97+4.66+19.99%779.65万2.04亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
3688603天承科技51.76+6.55+14.49%159.60万8090.74万30.09亿6.63亿5813.69万1280.75万+11.34%+10.08%+38.84%+20.60%-38.45%-5.89%-30.97%
4688661和林微纳50.25+6.25+14.20%286.67万1.36亿45.16亿45.09亿8987.45万8973.32万+14.36%+17.24%+53.20%+79.46%-8.30%-34.32%+9.67%
5688070纵横股份37.31+3.79+11.31%316.23万1.12亿32.68亿32.68亿8758.00万8758.00万+8.49%-3.54%+1.94%+77.75%-1.94%-11.67%+8.81%
6688602康鹏科技8.70+0.85+10.83%1029.77万8730.84万45.19亿7.93亿5.19亿9117.32万+6.36%+11.25%+20.17%+10.69%-31.12%+0.46%-22.53%
7688079美迪凯8.30+0.72+9.50%513.33万4119.22万33.31亿33.31亿4.01亿4.01亿+6.14%+4.93%+33.87%+17.73%-30.37%-12.17%-37.64%
8688287观典防务7.37+0.62+9.19%1789.52万1.29亿27.31亿27.31亿3.71亿3.71亿-5.39%-9.46%-3.28%+0.96%-31.38%-29.36%-25.33%
9688183生益电子13.50+1.12+9.05%3666.23万4.77亿112.30亿41.63亿8.32亿3.08亿+34.06%+28.21%+55.17%+96.79%+13.54%+29.68%+18.73%
10688038中科通达10.08+0.71+7.58%408.30万4012.82万11.73亿8.21亿1.16亿8141.22万+5.00%+4.89%+51.35%+43.18%-29.56%-28.00%-30.05%
11688631莱斯信息77.07+4.85+6.72%632.64万4.77亿125.99亿27.76亿1.63亿3602.23万+5.00%-0.50%+12.33%+196.42%+106.79%+204.87%+118.64%
12688716中研股份24.78+1.55+6.67%124.31万3011.01万30.15亿7.20亿1.22亿2907.14万-1.31%-3.65%+3.73%+4.56%-19.60%-16.45%-37.27%
13688392骄成超声52.11+3.04+6.20%74.51万3776.38万59.82亿31.42亿1.15亿6030.46万-2.03%+7.05%+23.02%-0.84%-38.05%-28.92%-37.53%
14688302海创药业-U29.58+1.68+6.02%109.19万3217.94万29.29亿21.51亿9901.56万7272.45万+2.92%+1.72%+20.44%-15.58%-36.86%-57.11%-43.19%
15688127蓝特光学19.10+1.06+5.88%512.22万9596.36万76.70亿76.70亿4.02亿4.02亿+4.09%-2.40%-0.83%-4.40%-7.46%+19.75%-17.99%
16688552航天南湖18.63+1.02+5.79%431.48万8019.09万62.83亿15.18亿3.37亿8147.85万-1.48%+0.22%+11.42%+7.69%-24.42%-11.41%-20.69%
17688280精进电动-UW5.21+0.28+5.68%474.35万2445.22万30.75亿23.95亿5.90亿4.60亿+2.56%+6.98%+33.93%+21.16%-39.35%-31.90%-32.07%
18688627精智达53.77+2.81+5.51%133.88万7102.21万50.55亿11.44亿9401.18万2128.34万+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%
19688629华丰科技29.73+1.52+5.39%787.13万2.30亿137.05亿17.50亿4.61亿5887.73万+10.69%+5.69%+47.47%+59.67%+12.87%+221.06%+35.75%
20688502茂莱光学96.90+4.78+5.19%127.51万1.22亿51.16亿15.72亿5280.00万1622.63万+7.10%+3.99%+17.20%-13.52%-55.82%-48.63%-55.21%
21688256寒武纪-U190.40+8.74+4.81%801.55万15.19亿793.20亿793.20亿4.17亿4.17亿+11.76%+11.09%+31.40%+64.99%+25.68%-8.45%+41.08%
22688266泽璟制药-U55.70+2.43+4.56%244.43万1.37亿147.44亿147.44亿2.65亿2.65亿+0.72%+1.09%+14.12%+26.45%+13.67%-0.11%+5.21%
23688166博瑞医药36.41+1.58+4.54%1126.57万4.11亿153.82亿153.82亿4.22亿4.22亿+2.74%+17.49%+45.64%+47.65%+6.31%+59.65%+4.03%
24688367工大高科13.87+0.60+4.52%156.12万2153.36万12.12亿9.12亿8736.31万6577.44万+3.58%+4.84%+29.02%+22.53%-22.30%-16.24%-22.25%
25688800瑞可达30.85+1.33+4.51%289.62万8833.54万48.87亿32.88亿1.58亿1.07亿+2.36%-0.80%+26.85%+18.20%-35.04%-40.09%-23.22%
26688622禾信仪器20.04+0.86+4.48%62.16万1226.42万14.03亿7.78亿6999.76万3884.25万+2.98%+8.85%+37.07%+4.38%-44.82%-45.81%-44.26%
27688609九联科技10.42+0.44+4.41%1605.35万1.66亿52.10亿52.10亿5.00亿5.00亿+5.47%-1.14%+19.22%+37.47%-22.93%+24.61%-21.06%
28688433华曙高科24.73+1.03+4.35%131.72万3225.57万102.42亿41.82亿4.14亿1.69亿+0.82%+0.08%+18.61%+16.98%-26.70%-4.63%-20.86%
29688152麒麟信安50.08+2.05+4.27%210.35万1.07亿39.43亿15.18亿7873.86万3031.55万+5.14%+7.24%+40.79%+22.47%-31.48%-57.76%-28.53%
30688084晶品特装42.81+1.73+4.21%53.70万2268.06万32.39亿14.68亿7565.91万3428.73万-0.49%-2.24%+7.83%-13.69%-38.32%-44.28%-42.88%
31688216气派科技16.50+0.66+4.17%123.86万2014.99万17.68亿7.23亿1.07亿4380.00万+3.90%-0.90%+30.85%+14.58%-45.33%-31.48%-40.37%
32688522纳睿雷达69.32+2.66+3.99%326.49万2.24亿107.22亿41.96亿1.55亿6053.16万+6.01%+16.25%+30.01%+84.36%+20.60%+29.09%+24.92%
33688047龙芯中科87.87+3.30+3.90%214.09万1.86亿352.36亿244.64亿4.01亿2.78亿+1.82%+1.24%+15.10%+7.07%-9.06%-35.65%-20.56%
34688333铂力特60.23+2.23+3.84%180.29万1.07亿163.69亿136.66亿2.72亿2.27亿+1.17%+8.47%+25.38%+8.56%-28.32%-5.28%-27.15%
35688009中国通号5.96+0.22+3.83%3248.36万1.93亿631.15亿513.81亿105.90亿86.21亿+2.76%+10.37%+0.68%+29.28%+26.27%-1.49%+36.07%
36688509正元地信3.57+0.13+3.78%760.95万2703.30万27.49亿13.74亿7.70亿3.85亿+0.85%+0.56%+11.91%+12.26%-29.59%-22.10%-26.09%
37688213思特威-W46.82+1.69+3.74%250.50万1.17亿187.28亿149.64亿4.00亿3.20亿+0.69%-3.06%+8.58%+14.47%-11.41%-8.34%-15.73%
38688526科前生物18.42+0.64+3.60%144.80万2608.14万85.87亿85.86亿4.66亿4.66亿+0.71%+1.38%+10.56%+10.56%-7.95%-26.29%-9.62%
39688066航天宏图22.53+0.78+3.59%857.85万1.92亿58.85亿58.85亿2.61亿2.61亿-5.06%+0.85%+17.34%+1.03%-55.31%-64.90%-46.66%
40688507索辰科技91.02+3.12+3.55%42.10万3806.60万55.68亿28.50亿6117.34万3130.77万-0.16%+7.07%+24.57%-0.95%-24.81%-39.00%-33.44%
41688286敏芯股份36.80+1.26+3.55%42.89万1559.70万20.57亿19.72亿5588.76万5359.26万+1.38%-2.08%+22.46%+3.95%-34.69%-20.16%-48.68%
42688229博睿数据28.82+0.98+3.52%46.72万1332.56万12.80亿12.80亿4440.00万4440.00万+5.18%+1.73%+25.03%+15.98%-50.16%-48.36%-40.05%
43688225亚信安全15.43+0.52+3.49%89.50万1377.01万61.72亿29.48亿4.00亿1.91亿+3.42%+5.25%+31.54%+7.15%-17.79%-28.01%-15.87%
44688720艾森股份30.99+1.02+3.40%69.08万2101.73万27.31亿5.31亿8813.33万1713.75万-0.64%-8.58%+9.43%-3.61%+10.56%+10.56%-48.57%
45688295中复神鹰27.15+0.89+3.39%169.56万4581.88万244.35亿39.27亿9.00亿1.45亿-0.91%+1.80%+10.73%-1.74%-8.86%-27.17%-10.43%
46688010福光股份18.02+0.59+3.38%47.67万855.49万28.93亿28.93亿1.61亿1.61亿+0.11%-1.80%+14.41%+14.56%-37.54%-27.68%-25.10%
47688695中创股份36.16+1.18+3.37%112.21万4031.26万30.75亿6.50亿8505.14万1798.51万+1.86%-1.95%+9.41%+61.21%+61.21%+61.21%+61.21%
48688201信安世纪15.21+0.49+3.33%588.69万8905.10万32.70亿31.20亿2.15亿2.05亿-11.10%-18.79%+27.82%+31.57%-37.51%-49.71%-22.71%
49688347华虹公司31.95+1.02+3.30%394.80万1.24亿548.51亿65.14亿17.17亿2.04亿+0.25%+5.06%+11.60%+4.72%-29.63%-38.56%-25.30%
50688646逸飞激光31.25+0.99+3.27%39.80万1221.15万29.74亿5.95亿9516.26万1903.25万+1.40%-0.26%+13.72%+8.32%-22.26%-33.23%-14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
23.08+3.85+20.02%1255.58万2.83亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688170德龙激光
27.97+4.66+19.99%779.65万2.04亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
3688603天承科技
51.76+6.55+14.49%159.60万8090.74万30.09亿6.63亿5813.69万1280.75万+11.34%+10.08%+38.84%+20.60%-38.45%-5.89%-30.97%
4688661和林微纳
50.25+6.25+14.20%286.67万1.36亿45.16亿45.09亿8987.45万8973.32万+14.36%+17.24%+53.20%+79.46%-8.30%-34.32%+9.67%
5688070纵横股份
37.31+3.79+11.31%316.23万1.12亿32.68亿32.68亿8758.00万8758.00万+8.49%-3.54%+1.94%+77.75%-1.94%-11.67%+8.81%
6688602康鹏科技
8.70+0.85+10.83%1029.77万8730.84万45.19亿7.93亿5.19亿9117.32万+6.36%+11.25%+20.17%+10.69%-31.12%+0.46%-22.53%
7688079美迪凯
8.30+0.72+9.50%513.33万4119.22万33.31亿33.31亿4.01亿4.01亿+6.14%+4.93%+33.87%+17.73%-30.37%-12.17%-37.64%
8688287观典防务
7.37+0.62+9.19%1789.52万1.29亿27.31亿27.31亿3.71亿3.71亿-5.39%-9.46%-3.28%+0.96%-31.38%-29.36%-25.33%
9688183生益电子
13.50+1.12+9.05%3666.23万4.77亿112.30亿41.63亿8.32亿3.08亿+34.06%+28.21%+55.17%+96.79%+13.54%+29.68%+18.73%
10688038中科通达
10.08+0.71+7.58%408.30万4012.82万11.73亿8.21亿1.16亿8141.22万+5.00%+4.89%+51.35%+43.18%-29.56%-28.00%-30.05%
11688631莱斯信息
77.07+4.85+6.72%632.64万4.77亿125.99亿27.76亿1.63亿3602.23万+5.00%-0.50%+12.33%+196.42%+106.79%+204.87%+118.64%
12688716中研股份
24.78+1.55+6.67%124.31万3011.01万30.15亿7.20亿1.22亿2907.14万-1.31%-3.65%+3.73%+4.56%-19.60%-16.45%-37.27%
13688392骄成超声
52.11+3.04+6.20%74.51万3776.38万59.82亿31.42亿1.15亿6030.46万-2.03%+7.05%+23.02%-0.84%-38.05%-28.92%-37.53%
14688302海创药业-U
29.58+1.68+6.02%109.19万3217.94万29.29亿21.51亿9901.56万7272.45万+2.92%+1.72%+20.44%-15.58%-36.86%-57.11%-43.19%
15688127蓝特光学
19.10+1.06+5.88%512.22万9596.36万76.70亿76.70亿4.02亿4.02亿+4.09%-2.40%-0.83%-4.40%-7.46%+19.75%-17.99%
16688552航天南湖
18.63+1.02+5.79%431.48万8019.09万62.83亿15.18亿3.37亿8147.85万-1.48%+0.22%+11.42%+7.69%-24.42%-11.41%-20.69%
17688280精进电动-UW
5.21+0.28+5.68%474.35万2445.22万30.75亿23.95亿5.90亿4.60亿+2.56%+6.98%+33.93%+21.16%-39.35%-31.90%-32.07%
18688627精智达
53.77+2.81+5.51%133.88万7102.21万50.55亿11.44亿9401.18万2128.34万+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%
19688629华丰科技
29.73+1.52+5.39%787.13万2.30亿137.05亿17.50亿4.61亿5887.73万+10.69%+5.69%+47.47%+59.67%+12.87%+221.06%+35.75%
20688502茂莱光学
96.90+4.78+5.19%127.51万1.22亿51.16亿15.72亿5280.00万1622.63万+7.10%+3.99%+17.20%-13.52%-55.82%-48.63%-55.21%
21688256寒武纪-U
190.40+8.74+4.81%801.55万15.19亿793.20亿793.20亿4.17亿4.17亿+11.76%+11.09%+31.40%+64.99%+25.68%-8.45%+41.08%
22688266泽璟制药-U
55.70+2.43+4.56%244.43万1.37亿147.44亿147.44亿2.65亿2.65亿+0.72%+1.09%+14.12%+26.45%+13.67%-0.11%+5.21%
23688166博瑞医药
36.41+1.58+4.54%1126.57万4.11亿153.82亿153.82亿4.22亿4.22亿+2.74%+17.49%+45.64%+47.65%+6.31%+59.65%+4.03%
24688367工大高科
13.87+0.60+4.52%156.12万2153.36万12.12亿9.12亿8736.31万6577.44万+3.58%+4.84%+29.02%+22.53%-22.30%-16.24%-22.25%
25688800瑞可达
30.85+1.33+4.51%289.62万8833.54万48.87亿32.88亿1.58亿1.07亿+2.36%-0.80%+26.85%+18.20%-35.04%-40.09%-23.22%
26688622禾信仪器
20.04+0.86+4.48%62.16万1226.42万14.03亿7.78亿6999.76万3884.25万+2.98%+8.85%+37.07%+4.38%-44.82%-45.81%-44.26%
27688609九联科技
10.42+0.44+4.41%1605.35万1.66亿52.10亿52.10亿5.00亿5.00亿+5.47%-1.14%+19.22%+37.47%-22.93%+24.61%-21.06%
28688433华曙高科
24.73+1.03+4.35%131.72万3225.57万102.42亿41.82亿4.14亿1.69亿+0.82%+0.08%+18.61%+16.98%-26.70%-4.63%-20.86%
29688152麒麟信安
50.08+2.05+4.27%210.35万1.07亿39.43亿15.18亿7873.86万3031.55万+5.14%+7.24%+40.79%+22.47%-31.48%-57.76%-28.53%
30688084晶品特装
42.81+1.73+4.21%53.70万2268.06万32.39亿14.68亿7565.91万3428.73万-0.49%-2.24%+7.83%-13.69%-38.32%-44.28%-42.88%
31688216气派科技
16.50+0.66+4.17%123.86万2014.99万17.68亿7.23亿1.07亿4380.00万+3.90%-0.90%+30.85%+14.58%-45.33%-31.48%-40.37%
32688522纳睿雷达
69.32+2.66+3.99%326.49万2.24亿107.22亿41.96亿1.55亿6053.16万+6.01%+16.25%+30.01%+84.36%+20.60%+29.09%+24.92%
33688047龙芯中科
87.87+3.30+3.90%214.09万1.86亿352.36亿244.64亿4.01亿2.78亿+1.82%+1.24%+15.10%+7.07%-9.06%-35.65%-20.56%
34688333铂力特
60.23+2.23+3.84%180.29万1.07亿163.69亿136.66亿2.72亿2.27亿+1.17%+8.47%+25.38%+8.56%-28.32%-5.28%-27.15%
35688009中国通号
5.96+0.22+3.83%3248.36万1.93亿631.15亿513.81亿105.90亿86.21亿+2.76%+10.37%+0.68%+29.28%+26.27%-1.49%+36.07%
36688509正元地信
3.57+0.13+3.78%760.95万2703.30万27.49亿13.74亿7.70亿3.85亿+0.85%+0.56%+11.91%+12.26%-29.59%-22.10%-26.09%
37688213思特威-W
46.82+1.69+3.74%250.50万1.17亿187.28亿149.64亿4.00亿3.20亿+0.69%-3.06%+8.58%+14.47%-11.41%-8.34%-15.73%
38688526科前生物
18.42+0.64+3.60%144.80万2608.14万85.87亿85.86亿4.66亿4.66亿+0.71%+1.38%+10.56%+10.56%-7.95%-26.29%-9.62%
39688066航天宏图
22.53+0.78+3.59%857.85万1.92亿58.85亿58.85亿2.61亿2.61亿-5.06%+0.85%+17.34%+1.03%-55.31%-64.90%-46.66%
40688507索辰科技
91.02+3.12+3.55%42.10万3806.60万55.68亿28.50亿6117.34万3130.77万-0.16%+7.07%+24.57%-0.95%-24.81%-39.00%-33.44%
41688286敏芯股份
36.80+1.26+3.55%42.89万1559.70万20.57亿19.72亿5588.76万5359.26万+1.38%-2.08%+22.46%+3.95%-34.69%-20.16%-48.68%
42688229博睿数据
28.82+0.98+3.52%46.72万1332.56万12.80亿12.80亿4440.00万4440.00万+5.18%+1.73%+25.03%+15.98%-50.16%-48.36%-40.05%
43688225亚信安全
15.43+0.52+3.49%89.50万1377.01万61.72亿29.48亿4.00亿1.91亿+3.42%+5.25%+31.54%+7.15%-17.79%-28.01%-15.87%
44688720艾森股份
30.99+1.02+3.40%69.08万2101.73万27.31亿5.31亿8813.33万1713.75万-0.64%-8.58%+9.43%-3.61%+10.56%+10.56%-48.57%
45688295中复神鹰
27.15+0.89+3.39%169.56万4581.88万244.35亿39.27亿9.00亿1.45亿-0.91%+1.80%+10.73%-1.74%-8.86%-27.17%-10.43%
46688010福光股份
18.02+0.59+3.38%47.67万855.49万28.93亿28.93亿1.61亿1.61亿+0.11%-1.80%+14.41%+14.56%-37.54%-27.68%-25.10%
47688695中创股份
36.16+1.18+3.37%112.21万4031.26万30.75亿6.50亿8505.14万1798.51万+1.86%-1.95%+9.41%+61.21%+61.21%+61.21%+61.21%
48688201信安世纪
15.21+0.49+3.33%588.69万8905.10万32.70亿31.20亿2.15亿2.05亿-11.10%-18.79%+27.82%+31.57%-37.51%-49.71%-22.71%
49688347华虹公司
31.95+1.02+3.30%394.80万1.24亿548.51亿65.14亿17.17亿2.04亿+0.25%+5.06%+11.60%+4.72%-29.63%-38.56%-25.30%
50688646逸飞激光
31.25+0.99+3.27%39.80万1221.15万29.74亿5.95亿9516.26万1903.25万+1.40%-0.26%+13.72%+8.32%-22.26%-33.23%-14.71%