序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688676金盘科技54.50+3.60+7.07%941.19万5.03亿241.50亿241.50亿4.43亿4.43亿+10.55%+12.39%+25.09%+52.11%+62.74%+68.47%+52.11%
2688506百利天恒-U194.11+11.09+6.06%215.21万4.16亿778.38亿175.57亿4.01亿9045.10万+25.51%+44.86%+50.09%+80.40%+107.49%+115.37%+38.75%
3688575亚辉龙25.34+1.34+5.58%731.90万1.83亿144.01亿67.88亿5.68亿2.68亿+5.67%+10.70%+1.00%+19.64%+7.15%+45.13%+10.80%
4688522纳睿雷达65.39+3.25+5.23%524.38万3.38亿101.14亿39.58亿1.55亿6053.16万+9.66%+9.55%+21.75%+81.59%+23.47%+24.24%+17.84%
5688488艾迪药业17.03+0.77+4.74%732.65万1.24亿71.66亿71.66亿4.21亿4.21亿+15.22%+8.96%+2.28%+55.67%+28.43%+16.88%+36.13%
6688152麒麟信安47.63+1.93+4.22%250.57万1.19亿37.50亿14.44亿7873.86万3031.55万+1.99%+10.25%+12.18%+0.27%-33.52%-59.23%-32.03%
7688226威腾电气18.40+0.73+4.13%316.90万5762.09万28.80亿15.60亿1.57亿8476.85万+9.98%+26.72%+17.27%+43.75%+2.11%+9.77%-2.13%
8688169石头科技463.30+17.30+3.88%136.59万6.28亿609.14亿609.14亿1.31亿1.31亿+9.01%+23.22%+37.08%+57.84%+52.44%+116.48%+63.74%
9688475萤石网络55.88+2.08+3.87%237.45万1.31亿314.33亿161.56亿5.63亿2.89亿+11.12%+24.18%+21.93%+39.18%+11.58%+7.07%+24.45%
10688050爱博医疗158.00+5.09+3.33%149.07万2.34亿166.30亿166.30亿1.05亿1.05亿+6.22%+13.34%+20.22%+17.88%-14.93%-25.21%-8.16%
11688306均普智能4.90+0.15+3.16%2027.30万1.00亿60.19亿22.94亿12.28亿4.68亿+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%
12688717艾罗能源65.66+1.85+2.90%246.61万1.60亿105.06亿12.19亿1.60亿1855.94万+15.58%+15.50%-13.25%-18.28%+17.97%+17.97%+17.97%
13688616西力科技12.17+0.33+2.79%266.53万3233.25万18.26亿18.26亿1.50亿1.50亿+6.75%+26.51%+16.02%+22.43%-8.84%+5.28%-10.78%
14688248南网科技30.39+0.77+2.60%742.06万2.23亿171.61亿69.41亿5.65亿2.28亿+3.61%+12.56%+5.70%+50.30%+7.65%-23.03%+21.71%
15688663新风光27.82+0.70+2.58%418.64万1.15亿38.93亿38.93亿1.40亿1.40亿+11.50%+12.86%+30.49%+35.44%-1.07%-10.00%-0.78%
16688228开普云48.28+1.09+2.31%166.98万8014.35万32.60亿32.60亿6751.82万6751.82万-2.35%+12.54%+7.91%+15.12%+17.44%-0.24%-26.21%
17688682霍莱沃41.20+0.84+2.08%270.55万1.10亿29.97亿29.97亿7274.21万7274.21万+33.68%+40.18%+36.06%+34.07%-20.43%-32.81%-13.64%
18688390固德威103.60+1.95+1.92%417.09万4.30亿179.11亿179.11亿1.73亿1.73亿+11.22%+8.63%-3.54%+7.91%-12.56%-41.35%-20.66%
19688700东威科技39.09+0.71+1.85%749.93万2.90亿89.76亿57.36亿2.30亿1.47亿+16.51%+20.28%+7.10%+10.64%-30.42%-29.46%-35.94%
20688070纵横股份34.39+0.60+1.78%293.18万1.02亿30.12亿30.12亿8758.00万8758.00万-11.09%-17.31%-27.83%+33.45%-5.78%-12.07%+0.29%
21688443智翔金泰-U42.42+0.66+1.58%151.34万6353.97万155.55亿37.89亿3.67亿8932.03万+6.58%+5.29%+6.26%+46.28%+20.14%+11.99%+6.18%
22688076诺泰生物61.14+0.92+1.53%322.73万1.99亿130.34亿89.49亿2.13亿1.46亿+9.12%+10.70%+14.09%+44.37%+24.60%+102.92%+36.02%
23688334西高院16.20+0.24+1.50%544.59万8842.81万51.29亿12.32亿3.17亿7605.51万+4.05%+7.43%+9.91%+10.20%-4.31%+14.41%-6.52%
24688108赛诺医疗12.18+0.16+1.33%813.50万9992.55万49.94亿49.94亿4.10亿4.10亿+6.19%+14.26%+10.13%+27.54%-8.83%+105.05%-2.95%
25688517金冠电气13.81+0.18+1.32%294.44万4059.58万18.87亿11.81亿1.37亿8550.29万+4.62%+22.54%+13.48%+21.67%-11.59%-14.75%-12.54%
26688318财富趋势126.60+1.64+1.31%371.38万4.68亿165.43亿165.43亿1.31亿1.31亿-3.95%+22.92%+22.52%+22.95%-13.35%+32.09%+0.24%
27688523航天环宇23.30+0.29+1.26%756.63万1.83亿94.80亿8.49亿4.07亿3642.44万+13.55%+15.35%+12.67%+28.87%-21.94%+6.59%-13.12%
28688617惠泰医疗553.94+6.19+1.13%61.61万3.39亿370.37亿370.37亿6686.14万6686.14万+9.98%+18.85%+24.39%+41.97%+53.09%+65.46%+42.58%
29688267中触媒22.38+0.23+1.04%126.23万2807.59万39.43亿19.79亿1.76亿8841.12万+1.82%+9.28%+4.34%+46.85%+10.52%-8.05%+16.44%
30688611杭州柯林36.12+0.37+1.03%145.39万5201.77万28.27亿28.27亿7826.00万7826.00万+15.77%+22.11%+12.49%+50.94%+11.48%+11.31%+10.19%
31689009九号公司-WD39.11+0.40+1.03%1913.95万7.61亿279.59亿201.60亿7.15亿5.15亿+5.11%+24.79%+39.33%+63.64%+14.19%+17.98%+31.86%
32688223晶科能源8.02+0.08+1.01%5022.44万3.99亿802.42亿249.31亿100.05亿31.09亿+5.94%+6.93%-0.25%+0.25%-16.28%-32.67%-9.48%
33688280精进电动-UW5.08+0.05+0.99%461.46万2327.19万29.98亿23.35亿5.90亿4.60亿+4.31%+21.24%+1.40%-5.40%-41.00%-35.12%-33.77%
34688032禾迈股份247.61+2.26+0.92%96.34万2.36亿206.30亿103.74亿8331.75万4189.55万+9.24%+8.94%-5.32%+34.71%+4.97%-34.13%-8.29%
35688658悦康药业17.55+0.15+0.86%324.48万5700.47万78.98亿35.91亿4.50亿2.05亿+6.17%+23.85%+7.93%+18.74%-6.30%-12.64%-15.87%
36688190云路股份79.18+0.63+0.80%68.65万5410.36万95.02亿48.15亿1.20亿6081.60万-3.47%-5.96%-5.47%+43.18%+16.44%+12.52%+10.54%
37688158优刻得-W12.02+0.09+0.75%1318.57万1.57亿54.46亿48.35亿4.53亿4.02亿-0.33%+14.15%-0.33%+5.81%-32.09%-44.58%-26.93%
38688172燕东微16.63+0.11+0.67%374.94万6270.50万199.41亿76.43亿11.99亿4.60亿+5.12%+8.20%+9.99%+18.45%-15.84%-34.09%-10.01%
39688249晶合集成15.26+0.10+0.66%1025.64万1.56亿306.14亿179.57亿20.06亿11.77亿+5.68%+10.42%+9.47%+12.29%-13.88%-23.16%-11.54%
40688271联影医疗131.51+0.74+0.57%143.02万1.88亿1083.85亿778.84亿8.24亿5.92亿-0.79%+4.02%+4.54%-2.39%+6.92%-8.03%-4.01%
41688218江苏北人19.60+0.11+0.56%454.22万8962.09万23.17亿23.17亿1.18亿1.18亿+2.67%+4.93%+4.98%+24.84%-5.50%+22.19%-1.36%
42688062迈威生物-U34.99+0.17+0.49%130.41万4571.95万139.82亿71.44亿4.00亿2.04亿-1.07%+2.16%+2.73%+36.68%+22.77%+46.34%+7.04%
43688272*ST富吉17.61+0.08+0.46%32.34万566.79万13.38亿4.87亿7600.00万2762.87万+2.15%+25.88%+10.06%+14.35%-7.32%-2.11%-8.61%
44688678福立旺16.73+0.07+0.42%241.50万4040.24万29.15亿29.15亿1.74亿1.74亿+1.27%+10.07%+9.20%+27.81%-11.39%-6.43%-9.13%
45688036传音控股145.86+0.53+0.36%462.79万6.71亿1176.46亿1176.46亿8.07亿8.07亿+1.29%-11.33%-7.18%+5.25%+19.48%+50.23%+5.39%
46688303大全能源25.36+0.09+0.36%447.69万1.12亿543.96亿131.86亿21.45亿5.20亿+3.76%+2.71%-4.12%-2.61%-27.13%-43.37%-14.24%
47688772珠海冠宇13.24+0.04+0.30%1786.72万2.36亿148.53亿101.35亿11.22亿7.66亿+4.75%+12.87%-3.99%-0.08%-39.24%-22.57%-39.85%
48688298东方生物34.30+0.10+0.29%384.61万1.32亿69.15亿69.15亿2.02亿2.02亿+16.04%+25.87%+12.75%+17.63%-22.05%-29.68%-4.08%
49688281华秦科技141.90+0.40+0.28%80.11万1.15亿197.34亿49.33亿1.39亿3476.67万+4.02%+12.52%+17.60%+39.95%+1.18%-24.26%+4.60%
50688236春立医疗22.22+0.06+0.27%148.78万3282.20万85.23亿17.62亿3.84亿7929.47万-1.59%+3.98%+7.97%+18.13%-19.75%-29.23%-15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688676金盘科技
54.50+3.60+7.07%941.19万5.03亿241.50亿241.50亿4.43亿4.43亿+10.55%+12.39%+25.09%+52.11%+62.74%+68.47%+52.11%
2688506百利天恒-U
194.11+11.09+6.06%215.21万4.16亿778.38亿175.57亿4.01亿9045.10万+25.51%+44.86%+50.09%+80.40%+107.49%+115.37%+38.75%
3688575亚辉龙
25.34+1.34+5.58%731.90万1.83亿144.01亿67.88亿5.68亿2.68亿+5.67%+10.70%+1.00%+19.64%+7.15%+45.13%+10.80%
4688522纳睿雷达
65.39+3.25+5.23%524.38万3.38亿101.14亿39.58亿1.55亿6053.16万+9.66%+9.55%+21.75%+81.59%+23.47%+24.24%+17.84%
5688488艾迪药业
17.03+0.77+4.74%732.65万1.24亿71.66亿71.66亿4.21亿4.21亿+15.22%+8.96%+2.28%+55.67%+28.43%+16.88%+36.13%
6688152麒麟信安
47.63+1.93+4.22%250.57万1.19亿37.50亿14.44亿7873.86万3031.55万+1.99%+10.25%+12.18%+0.27%-33.52%-59.23%-32.03%
7688226威腾电气
18.40+0.73+4.13%316.90万5762.09万28.80亿15.60亿1.57亿8476.85万+9.98%+26.72%+17.27%+43.75%+2.11%+9.77%-2.13%
8688169石头科技
463.30+17.30+3.88%136.59万6.28亿609.14亿609.14亿1.31亿1.31亿+9.01%+23.22%+37.08%+57.84%+52.44%+116.48%+63.74%
9688475萤石网络
55.88+2.08+3.87%237.45万1.31亿314.33亿161.56亿5.63亿2.89亿+11.12%+24.18%+21.93%+39.18%+11.58%+7.07%+24.45%
10688050爱博医疗
158.00+5.09+3.33%149.07万2.34亿166.30亿166.30亿1.05亿1.05亿+6.22%+13.34%+20.22%+17.88%-14.93%-25.21%-8.16%
11688306均普智能
4.90+0.15+3.16%2027.30万1.00亿60.19亿22.94亿12.28亿4.68亿+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%
12688717艾罗能源
65.66+1.85+2.90%246.61万1.60亿105.06亿12.19亿1.60亿1855.94万+15.58%+15.50%-13.25%-18.28%+17.97%+17.97%+17.97%
13688616西力科技
12.17+0.33+2.79%266.53万3233.25万18.26亿18.26亿1.50亿1.50亿+6.75%+26.51%+16.02%+22.43%-8.84%+5.28%-10.78%
14688248南网科技
30.39+0.77+2.60%742.06万2.23亿171.61亿69.41亿5.65亿2.28亿+3.61%+12.56%+5.70%+50.30%+7.65%-23.03%+21.71%
15688663新风光
27.82+0.70+2.58%418.64万1.15亿38.93亿38.93亿1.40亿1.40亿+11.50%+12.86%+30.49%+35.44%-1.07%-10.00%-0.78%
16688228开普云
48.28+1.09+2.31%166.98万8014.35万32.60亿32.60亿6751.82万6751.82万-2.35%+12.54%+7.91%+15.12%+17.44%-0.24%-26.21%
17688682霍莱沃
41.20+0.84+2.08%270.55万1.10亿29.97亿29.97亿7274.21万7274.21万+33.68%+40.18%+36.06%+34.07%-20.43%-32.81%-13.64%
18688390固德威
103.60+1.95+1.92%417.09万4.30亿179.11亿179.11亿1.73亿1.73亿+11.22%+8.63%-3.54%+7.91%-12.56%-41.35%-20.66%
19688700东威科技
39.09+0.71+1.85%749.93万2.90亿89.76亿57.36亿2.30亿1.47亿+16.51%+20.28%+7.10%+10.64%-30.42%-29.46%-35.94%
20688070纵横股份
34.39+0.60+1.78%293.18万1.02亿30.12亿30.12亿8758.00万8758.00万-11.09%-17.31%-27.83%+33.45%-5.78%-12.07%+0.29%
21688443智翔金泰-U
42.42+0.66+1.58%151.34万6353.97万155.55亿37.89亿3.67亿8932.03万+6.58%+5.29%+6.26%+46.28%+20.14%+11.99%+6.18%
22688076诺泰生物
61.14+0.92+1.53%322.73万1.99亿130.34亿89.49亿2.13亿1.46亿+9.12%+10.70%+14.09%+44.37%+24.60%+102.92%+36.02%
23688334西高院
16.20+0.24+1.50%544.59万8842.81万51.29亿12.32亿3.17亿7605.51万+4.05%+7.43%+9.91%+10.20%-4.31%+14.41%-6.52%
24688108赛诺医疗
12.18+0.16+1.33%813.50万9992.55万49.94亿49.94亿4.10亿4.10亿+6.19%+14.26%+10.13%+27.54%-8.83%+105.05%-2.95%
25688517金冠电气
13.81+0.18+1.32%294.44万4059.58万18.87亿11.81亿1.37亿8550.29万+4.62%+22.54%+13.48%+21.67%-11.59%-14.75%-12.54%
26688318财富趋势
126.60+1.64+1.31%371.38万4.68亿165.43亿165.43亿1.31亿1.31亿-3.95%+22.92%+22.52%+22.95%-13.35%+32.09%+0.24%
27688523航天环宇
23.30+0.29+1.26%756.63万1.83亿94.80亿8.49亿4.07亿3642.44万+13.55%+15.35%+12.67%+28.87%-21.94%+6.59%-13.12%
28688617惠泰医疗
553.94+6.19+1.13%61.61万3.39亿370.37亿370.37亿6686.14万6686.14万+9.98%+18.85%+24.39%+41.97%+53.09%+65.46%+42.58%
29688267中触媒
22.38+0.23+1.04%126.23万2807.59万39.43亿19.79亿1.76亿8841.12万+1.82%+9.28%+4.34%+46.85%+10.52%-8.05%+16.44%
30688611杭州柯林
36.12+0.37+1.03%145.39万5201.77万28.27亿28.27亿7826.00万7826.00万+15.77%+22.11%+12.49%+50.94%+11.48%+11.31%+10.19%
31689009九号公司-WD
39.11+0.40+1.03%1913.95万7.61亿279.59亿201.60亿7.15亿5.15亿+5.11%+24.79%+39.33%+63.64%+14.19%+17.98%+31.86%
32688223晶科能源
8.02+0.08+1.01%5022.44万3.99亿802.42亿249.31亿100.05亿31.09亿+5.94%+6.93%-0.25%+0.25%-16.28%-32.67%-9.48%
33688280精进电动-UW
5.08+0.05+0.99%461.46万2327.19万29.98亿23.35亿5.90亿4.60亿+4.31%+21.24%+1.40%-5.40%-41.00%-35.12%-33.77%
34688032禾迈股份
247.61+2.26+0.92%96.34万2.36亿206.30亿103.74亿8331.75万4189.55万+9.24%+8.94%-5.32%+34.71%+4.97%-34.13%-8.29%
35688658悦康药业
17.55+0.15+0.86%324.48万5700.47万78.98亿35.91亿4.50亿2.05亿+6.17%+23.85%+7.93%+18.74%-6.30%-12.64%-15.87%
36688190云路股份
79.18+0.63+0.80%68.65万5410.36万95.02亿48.15亿1.20亿6081.60万-3.47%-5.96%-5.47%+43.18%+16.44%+12.52%+10.54%
37688158优刻得-W
12.02+0.09+0.75%1318.57万1.57亿54.46亿48.35亿4.53亿4.02亿-0.33%+14.15%-0.33%+5.81%-32.09%-44.58%-26.93%
38688172燕东微
16.63+0.11+0.67%374.94万6270.50万199.41亿76.43亿11.99亿4.60亿+5.12%+8.20%+9.99%+18.45%-15.84%-34.09%-10.01%
39688249晶合集成
15.26+0.10+0.66%1025.64万1.56亿306.14亿179.57亿20.06亿11.77亿+5.68%+10.42%+9.47%+12.29%-13.88%-23.16%-11.54%
40688271联影医疗
131.51+0.74+0.57%143.02万1.88亿1083.85亿778.84亿8.24亿5.92亿-0.79%+4.02%+4.54%-2.39%+6.92%-8.03%-4.01%
41688218江苏北人
19.60+0.11+0.56%454.22万8962.09万23.17亿23.17亿1.18亿1.18亿+2.67%+4.93%+4.98%+24.84%-5.50%+22.19%-1.36%
42688062迈威生物-U
34.99+0.17+0.49%130.41万4571.95万139.82亿71.44亿4.00亿2.04亿-1.07%+2.16%+2.73%+36.68%+22.77%+46.34%+7.04%
43688272*ST富吉
17.61+0.08+0.46%32.34万566.79万13.38亿4.87亿7600.00万2762.87万+2.15%+25.88%+10.06%+14.35%-7.32%-2.11%-8.61%
44688678福立旺
16.73+0.07+0.42%241.50万4040.24万29.15亿29.15亿1.74亿1.74亿+1.27%+10.07%+9.20%+27.81%-11.39%-6.43%-9.13%
45688036传音控股
145.86+0.53+0.36%462.79万6.71亿1176.46亿1176.46亿8.07亿8.07亿+1.29%-11.33%-7.18%+5.25%+19.48%+50.23%+5.39%
46688303大全能源
25.36+0.09+0.36%447.69万1.12亿543.96亿131.86亿21.45亿5.20亿+3.76%+2.71%-4.12%-2.61%-27.13%-43.37%-14.24%
47688772珠海冠宇
13.24+0.04+0.30%1786.72万2.36亿148.53亿101.35亿11.22亿7.66亿+4.75%+12.87%-3.99%-0.08%-39.24%-22.57%-39.85%
48688298东方生物
34.30+0.10+0.29%384.61万1.32亿69.15亿69.15亿2.02亿2.02亿+16.04%+25.87%+12.75%+17.63%-22.05%-29.68%-4.08%
49688281华秦科技
141.90+0.40+0.28%80.11万1.15亿197.34亿49.33亿1.39亿3476.67万+4.02%+12.52%+17.60%+39.95%+1.18%-24.26%+4.60%
50688236春立医疗
22.22+0.06+0.27%148.78万3282.20万85.23亿17.62亿3.84亿7929.47万-1.59%+3.98%+7.97%+18.13%-19.75%-29.23%-15.51%