序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技23.08+3.85+20.02%1352.93万3.05亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688603天承科技54.25+9.04+20.00%257.48万1.33亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
3688170德龙激光27.97+4.66+19.99%853.61万2.25亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
4688020方邦股份33.15+5.04+17.93%208.54万6471.42万26.74亿26.74亿8066.67万8066.67万+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
5688661和林微纳50.01+6.01+13.66%401.36万1.94亿44.95亿44.88亿8987.45万8973.32万+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
6688079美迪凯8.60+1.02+13.46%1236.99万1.03亿34.51亿34.51亿4.01亿4.01亿+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
7688260昀冢科技18.30+1.75+10.57%660.39万1.16亿21.96亿21.96亿1.20亿1.20亿+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
8688602康鹏科技8.63+0.78+9.94%1263.59万1.07亿44.82亿7.87亿5.19亿9117.32万+5.50%+10.36%+19.20%+9.80%-31.67%-0.35%-23.15%
9688183生益电子13.59+1.21+9.77%4260.04万5.57亿113.04亿41.90亿8.32亿3.08亿+34.96%+29.06%+56.21%+98.10%+14.30%+30.55%+19.53%
10688287观典防务7.40+0.65+9.63%2264.34万1.64亿27.42亿27.42亿3.71亿3.71亿-5.01%-9.09%-2.89%+1.37%-31.10%-29.07%-25.03%
11688392骄成超声53.53+4.46+9.09%142.11万7357.40万61.45亿32.28亿1.15亿6030.46万+0.64%+9.96%+26.37%+1.86%-36.36%-26.98%-35.82%
12688070纵横股份36.46+2.94+8.77%424.32万1.52亿31.93亿31.93亿8758.00万8758.00万+6.02%-5.74%-0.38%+73.70%-4.18%-13.68%+6.33%
13688038中科通达10.17+0.80+8.54%543.80万5384.20万11.84亿8.28亿1.16亿8141.22万+5.94%+5.83%+52.70%+44.46%-28.93%-27.36%-29.42%
14688047龙芯中科91.49+6.92+8.18%455.04万4.04亿366.87亿254.72亿4.01亿2.78亿+6.01%+5.42%+19.85%+11.48%-5.31%-33.00%-17.29%
15688716中研股份25.00+1.77+7.62%185.82万4538.24万30.42亿7.27亿1.22亿2907.14万-0.44%-2.80%+4.65%+5.49%-18.88%-15.71%-36.71%
16688017绿的谐波116.89+7.69+7.04%343.74万3.90亿197.16亿197.16亿1.69亿1.69亿+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%
17688800瑞可达31.56+2.04+6.91%431.51万1.33亿50.00亿33.64亿1.58亿1.07亿+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%
18688526科前生物19.00+1.22+6.86%353.49万6521.73万88.57亿88.56亿4.66亿4.66亿+3.88%+4.57%+14.05%+14.05%-5.05%-23.97%-6.77%
19688127蓝特光学19.27+1.23+6.82%834.17万1.58亿77.38亿77.38亿4.02亿4.02亿+5.01%-1.53%+0.05%-3.55%-6.64%+20.82%-17.26%
20688084晶品特装43.88+2.80+6.82%93.94万4015.65万33.20亿15.05亿7565.91万3428.73万+2.00%+0.21%+10.53%-11.53%-36.78%-42.89%-41.45%
21688631莱斯信息77.00+4.78+6.62%790.08万5.97亿125.87亿27.74亿1.63亿3602.23万+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%
22688302海创药业-U29.64+1.74+6.24%162.67万4795.36万29.35亿21.56亿9901.56万7272.45万+3.13%+1.93%+20.68%-15.41%-36.73%-57.02%-43.08%
23688609九联科技10.60+0.62+6.21%2327.89万2.42亿53.00亿53.00亿5.00亿5.00亿+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%
24688136科兴制药19.92+1.09+5.79%175.15万3411.66万39.68亿39.68亿1.99亿1.99亿+0.86%+17.52%+38.24%+43.62%+0.30%-4.64%-1.63%
25688225亚信安全15.77+0.86+5.77%148.96万2303.90万63.08亿30.13亿4.00亿1.91亿+5.70%+7.57%+34.44%+9.51%-15.98%-26.43%-14.01%
26688266泽璟制药-U56.32+3.05+5.73%330.44万1.85亿149.08亿149.08亿2.65亿2.65亿+1.84%+2.21%+15.39%+27.85%+14.94%+1.00%+6.38%
27688280精进电动-UW5.21+0.28+5.68%647.30万3338.56万30.75亿23.95亿5.90亿4.60亿+2.56%+6.98%+33.93%+21.16%-39.35%-31.90%-32.07%
28688552航天南湖18.61+1.00+5.68%565.61万1.05亿62.76亿15.16亿3.37亿8147.85万-1.59%+0.11%+11.30%+7.57%-24.50%-11.51%-20.77%
29688166博瑞医药36.80+1.97+5.66%1327.72万4.85亿155.47亿155.47亿4.22亿4.22亿+3.84%+18.75%+47.20%+49.23%+7.45%+61.36%+5.14%
30688536思瑞浦87.37+4.64+5.61%158.23万1.35亿115.85亿115.85亿1.33亿1.33亿-2.98%-5.85%-0.56%-21.55%-47.93%-68.31%-40.28%
31688629华丰科技29.78+1.57+5.57%1011.24万2.97亿137.28亿17.53亿4.61亿5887.73万+10.87%+5.87%+47.72%+59.94%+13.06%+221.60%+35.98%
32688627精智达53.77+2.81+5.51%163.48万8701.36万50.55亿11.44亿9401.18万2128.34万+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%
33688237超卓航科24.07+1.23+5.39%107.57万2534.04万21.57亿10.14亿8960.33万4214.78万+4.43%+7.65%+35.99%+24.33%-45.46%-47.02%-36.29%
34688367工大高科13.98+0.71+5.35%217.48万3009.58万12.21亿9.20亿8736.31万6577.44万+4.41%+5.67%+30.05%+23.50%-21.68%-15.58%-21.64%
35688152麒麟信安50.60+2.57+5.35%249.00万1.27亿39.84亿15.34亿7873.86万3031.55万+6.24%+8.35%+42.25%+23.75%-30.77%-57.32%-27.79%
36688622禾信仪器20.20+1.02+5.32%93.68万1860.39万14.14亿7.85亿6999.76万3884.25万+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%
37688502茂莱光学96.89+4.77+5.18%162.31万1.56亿51.16亿15.72亿5280.00万1622.63万+7.08%+3.98%+17.19%-13.53%-55.83%-48.64%-55.21%
38688295中复神鹰27.60+1.34+5.10%263.91万7161.39万248.40亿39.92亿9.00亿1.45亿+0.73%+3.49%+12.56%-0.11%-7.35%-25.97%-8.94%
39688256寒武纪-U190.83+9.17+5.05%988.85万18.77亿794.99亿794.99亿4.17亿4.17亿+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
40688343云天励飞-U28.78+1.38+5.04%580.06万1.63亿102.21亿74.21亿3.55亿2.58亿+1.30%-3.97%+8.60%-14.78%-51.23%-56.63%-41.56%
41688598金博股份39.00+1.86+5.01%438.20万1.67亿53.68亿53.68亿1.38亿1.38亿-0.54%+4.00%-1.22%-17.00%-53.36%-65.21%-44.21%
42688009中国通号6.02+0.28+4.88%5065.97万3.02亿637.51亿518.99亿105.90亿86.21亿+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%
43688213思特威-W47.33+2.20+4.87%346.34万1.62亿189.32亿151.27亿4.00亿3.20亿+1.78%-2.01%+9.76%+15.72%-10.44%-7.34%-14.81%
44688720艾森股份31.42+1.45+4.84%129.62万3992.97万27.69亿5.38亿8813.33万1713.75万+0.74%-7.32%+10.95%-2.27%+12.09%+12.09%-47.86%
45688182灿勤科技14.44+0.66+4.79%482.25万6852.73万57.76亿14.44亿4.00亿1.00亿-0.14%+3.00%+23.42%+32.97%-36.28%-15.56%-18.79%
46688509正元地信3.60+0.16+4.65%1102.71万3928.39万27.72亿13.85亿7.70亿3.85亿+1.69%+1.41%+12.85%+13.21%-28.99%-21.44%-25.47%
47688521芯原股份29.64+1.31+4.62%621.64万1.80亿148.17亿145.40亿5.00亿4.91亿-1.13%-10.13%+1.23%-19.91%-50.81%-63.95%-40.67%
48688333铂力特60.65+2.65+4.57%247.96万1.48亿164.83亿137.62亿2.72亿2.27亿+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%
49688323瑞华泰12.87+0.56+4.55%123.21万1552.94万23.17亿23.17亿1.80亿1.80亿0.00%-0.85%+10.57%+13.99%-40.06%-38.18%-40.06%
50688772珠海冠宇13.79+0.59+4.47%2293.49万3.11亿154.70亿105.56亿11.22亿7.66亿+4.15%+9.10%+18.47%-2.41%-32.40%-22.40%-37.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
23.08+3.85+20.02%1352.93万3.05亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688603天承科技
54.25+9.04+20.00%257.48万1.33亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
3688170德龙激光
27.97+4.66+19.99%853.61万2.25亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
4688020方邦股份
33.15+5.04+17.93%208.54万6471.42万26.74亿26.74亿8066.67万8066.67万+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
5688661和林微纳
50.01+6.01+13.66%401.36万1.94亿44.95亿44.88亿8987.45万8973.32万+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
6688079美迪凯
8.60+1.02+13.46%1236.99万1.03亿34.51亿34.51亿4.01亿4.01亿+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
7688260昀冢科技
18.30+1.75+10.57%660.39万1.16亿21.96亿21.96亿1.20亿1.20亿+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
8688602康鹏科技
8.63+0.78+9.94%1263.59万1.07亿44.82亿7.87亿5.19亿9117.32万+5.50%+10.36%+19.20%+9.80%-31.67%-0.35%-23.15%
9688183生益电子
13.59+1.21+9.77%4260.04万5.57亿113.04亿41.90亿8.32亿3.08亿+34.96%+29.06%+56.21%+98.10%+14.30%+30.55%+19.53%
10688287观典防务
7.40+0.65+9.63%2264.34万1.64亿27.42亿27.42亿3.71亿3.71亿-5.01%-9.09%-2.89%+1.37%-31.10%-29.07%-25.03%
11688392骄成超声
53.53+4.46+9.09%142.11万7357.40万61.45亿32.28亿1.15亿6030.46万+0.64%+9.96%+26.37%+1.86%-36.36%-26.98%-35.82%
12688070纵横股份
36.46+2.94+8.77%424.32万1.52亿31.93亿31.93亿8758.00万8758.00万+6.02%-5.74%-0.38%+73.70%-4.18%-13.68%+6.33%
13688038中科通达
10.17+0.80+8.54%543.80万5384.20万11.84亿8.28亿1.16亿8141.22万+5.94%+5.83%+52.70%+44.46%-28.93%-27.36%-29.42%
14688047龙芯中科
91.49+6.92+8.18%455.04万4.04亿366.87亿254.72亿4.01亿2.78亿+6.01%+5.42%+19.85%+11.48%-5.31%-33.00%-17.29%
15688716中研股份
25.00+1.77+7.62%185.82万4538.24万30.42亿7.27亿1.22亿2907.14万-0.44%-2.80%+4.65%+5.49%-18.88%-15.71%-36.71%
16688017绿的谐波
116.89+7.69+7.04%343.74万3.90亿197.16亿197.16亿1.69亿1.69亿+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%
17688800瑞可达
31.56+2.04+6.91%431.51万1.33亿50.00亿33.64亿1.58亿1.07亿+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%
18688526科前生物
19.00+1.22+6.86%353.49万6521.73万88.57亿88.56亿4.66亿4.66亿+3.88%+4.57%+14.05%+14.05%-5.05%-23.97%-6.77%
19688127蓝特光学
19.27+1.23+6.82%834.17万1.58亿77.38亿77.38亿4.02亿4.02亿+5.01%-1.53%+0.05%-3.55%-6.64%+20.82%-17.26%
20688084晶品特装
43.88+2.80+6.82%93.94万4015.65万33.20亿15.05亿7565.91万3428.73万+2.00%+0.21%+10.53%-11.53%-36.78%-42.89%-41.45%
21688631莱斯信息
77.00+4.78+6.62%790.08万5.97亿125.87亿27.74亿1.63亿3602.23万+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%
22688302海创药业-U
29.64+1.74+6.24%162.67万4795.36万29.35亿21.56亿9901.56万7272.45万+3.13%+1.93%+20.68%-15.41%-36.73%-57.02%-43.08%
23688609九联科技
10.60+0.62+6.21%2327.89万2.42亿53.00亿53.00亿5.00亿5.00亿+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%
24688136科兴制药
19.92+1.09+5.79%175.15万3411.66万39.68亿39.68亿1.99亿1.99亿+0.86%+17.52%+38.24%+43.62%+0.30%-4.64%-1.63%
25688225亚信安全
15.77+0.86+5.77%148.96万2303.90万63.08亿30.13亿4.00亿1.91亿+5.70%+7.57%+34.44%+9.51%-15.98%-26.43%-14.01%
26688266泽璟制药-U
56.32+3.05+5.73%330.44万1.85亿149.08亿149.08亿2.65亿2.65亿+1.84%+2.21%+15.39%+27.85%+14.94%+1.00%+6.38%
27688280精进电动-UW
5.21+0.28+5.68%647.30万3338.56万30.75亿23.95亿5.90亿4.60亿+2.56%+6.98%+33.93%+21.16%-39.35%-31.90%-32.07%
28688552航天南湖
18.61+1.00+5.68%565.61万1.05亿62.76亿15.16亿3.37亿8147.85万-1.59%+0.11%+11.30%+7.57%-24.50%-11.51%-20.77%
29688166博瑞医药
36.80+1.97+5.66%1327.72万4.85亿155.47亿155.47亿4.22亿4.22亿+3.84%+18.75%+47.20%+49.23%+7.45%+61.36%+5.14%
30688536思瑞浦
87.37+4.64+5.61%158.23万1.35亿115.85亿115.85亿1.33亿1.33亿-2.98%-5.85%-0.56%-21.55%-47.93%-68.31%-40.28%
31688629华丰科技
29.78+1.57+5.57%1011.24万2.97亿137.28亿17.53亿4.61亿5887.73万+10.87%+5.87%+47.72%+59.94%+13.06%+221.60%+35.98%
32688627精智达
53.77+2.81+5.51%163.48万8701.36万50.55亿11.44亿9401.18万2128.34万+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%
33688237超卓航科
24.07+1.23+5.39%107.57万2534.04万21.57亿10.14亿8960.33万4214.78万+4.43%+7.65%+35.99%+24.33%-45.46%-47.02%-36.29%
34688367工大高科
13.98+0.71+5.35%217.48万3009.58万12.21亿9.20亿8736.31万6577.44万+4.41%+5.67%+30.05%+23.50%-21.68%-15.58%-21.64%
35688152麒麟信安
50.60+2.57+5.35%249.00万1.27亿39.84亿15.34亿7873.86万3031.55万+6.24%+8.35%+42.25%+23.75%-30.77%-57.32%-27.79%
36688622禾信仪器
20.20+1.02+5.32%93.68万1860.39万14.14亿7.85亿6999.76万3884.25万+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%
37688502茂莱光学
96.89+4.77+5.18%162.31万1.56亿51.16亿15.72亿5280.00万1622.63万+7.08%+3.98%+17.19%-13.53%-55.83%-48.64%-55.21%
38688295中复神鹰
27.60+1.34+5.10%263.91万7161.39万248.40亿39.92亿9.00亿1.45亿+0.73%+3.49%+12.56%-0.11%-7.35%-25.97%-8.94%
39688256寒武纪-U
190.83+9.17+5.05%988.85万18.77亿794.99亿794.99亿4.17亿4.17亿+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
40688343云天励飞-U
28.78+1.38+5.04%580.06万1.63亿102.21亿74.21亿3.55亿2.58亿+1.30%-3.97%+8.60%-14.78%-51.23%-56.63%-41.56%
41688598金博股份
39.00+1.86+5.01%438.20万1.67亿53.68亿53.68亿1.38亿1.38亿-0.54%+4.00%-1.22%-17.00%-53.36%-65.21%-44.21%
42688009中国通号
6.02+0.28+4.88%5065.97万3.02亿637.51亿518.99亿105.90亿86.21亿+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%
43688213思特威-W
47.33+2.20+4.87%346.34万1.62亿189.32亿151.27亿4.00亿3.20亿+1.78%-2.01%+9.76%+15.72%-10.44%-7.34%-14.81%
44688720艾森股份
31.42+1.45+4.84%129.62万3992.97万27.69亿5.38亿8813.33万1713.75万+0.74%-7.32%+10.95%-2.27%+12.09%+12.09%-47.86%
45688182灿勤科技
14.44+0.66+4.79%482.25万6852.73万57.76亿14.44亿4.00亿1.00亿-0.14%+3.00%+23.42%+32.97%-36.28%-15.56%-18.79%
46688509正元地信
3.60+0.16+4.65%1102.71万3928.39万27.72亿13.85亿7.70亿3.85亿+1.69%+1.41%+12.85%+13.21%-28.99%-21.44%-25.47%
47688521芯原股份
29.64+1.31+4.62%621.64万1.80亿148.17亿145.40亿5.00亿4.91亿-1.13%-10.13%+1.23%-19.91%-50.81%-63.95%-40.67%
48688333铂力特
60.65+2.65+4.57%247.96万1.48亿164.83亿137.62亿2.72亿2.27亿+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%
49688323瑞华泰
12.87+0.56+4.55%123.21万1552.94万23.17亿23.17亿1.80亿1.80亿0.00%-0.85%+10.57%+13.99%-40.06%-38.18%-40.06%
50688772珠海冠宇
13.79+0.59+4.47%2293.49万3.11亿154.70亿105.56亿11.22亿7.66亿+4.15%+9.10%+18.47%-2.41%-32.40%-22.40%-37.35%