序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688522纳睿雷达72.30+4.95+7.35%485.41万3.45亿111.82亿43.76亿1.55亿6053.16万+14.63%+16.74%+41.46%+125.59%+32.95%+24.96%+30.29%
2688360德马科技18.39+1.25+7.29%255.17万4525.79万24.75亿22.06亿1.35亿1.20亿+8.50%+17.66%+14.37%+41.46%-9.36%-0.79%-8.37%
3689009九号公司-WD44.00+2.80+6.80%1287.86万5.54亿314.54亿226.81亿7.15亿5.15亿+20.28%+24.65%+61.00%+81.14%+27.72%+34.15%+48.35%
4688308欧科亿25.90+1.61+6.63%393.36万1.00亿41.12亿41.12亿1.59亿1.59亿+12.22%+19.74%+9.01%+55.09%-23.21%-34.66%-7.17%
5688789宏华数科118.79+7.30+6.55%124.52万1.46亿143.07亿84.24亿1.20亿7091.69万+2.41%+11.75%+8.48%+60.09%+14.06%+23.65%+18.90%
6688031星环科技-U45.20+2.77+6.53%296.98万1.31亿54.62亿42.09亿1.21亿9311.15万-3.42%+11.14%+3.91%+29.25%-34.48%-58.66%-30.54%
7688696极米科技107.75+6.57+6.49%195.82万2.06亿75.43亿75.43亿7000.00万7000.00万+16.78%+15.49%+29.37%+43.67%-13.66%-40.55%-4.63%
8688152麒麟信安48.17+2.87+6.34%183.13万8709.98万37.93亿14.60亿7873.86万3031.55万+2.06%+6.03%+17.49%+36.50%-31.28%-59.35%-31.25%
9688191智洋创新18.06+0.99+5.80%260.90万4627.39万27.72亿27.72亿1.54亿1.54亿+1.23%+3.32%+17.89%+75.68%-5.20%+31.44%-2.38%
10688322奥比中光-UW27.09+1.38+5.37%366.15万9813.71万108.36亿69.21亿4.00亿2.55亿-5.35%-0.26%+5.00%+36.40%-17.86%-7.89%-27.91%
11688667菱电电控50.35+2.55+5.33%131.65万6519.91万26.09亿26.09亿5181.21万5181.21万+3.92%+1.70%-4.28%+17.09%-47.23%-24.74%-38.63%
12688496清越科技10.94+0.55+5.29%244.63万2679.51万49.23亿25.55亿4.50亿2.34亿-7.29%+0.64%-6.01%+0.27%-28.03%-1.03%-51.14%
13688416恒烁股份43.82+2.19+5.26%169.40万7313.48万36.21亿19.20亿8263.73万4382.39万+5.74%+16.33%+11.56%+53.70%-31.58%-20.90%-25.21%
14688608恒玄科技135.66+6.61+5.12%158.97万2.15亿162.84亿162.84亿1.20亿1.20亿+5.47%+14.58%+21.58%+30.56%+3.69%+14.48%-12.06%
15688109品茗科技32.00+1.53+5.02%72.59万2295.06万25.23亿25.23亿7884.23万7884.23万+4.85%+9.97%+10.04%+91.62%+20.03%+42.64%+13.60%
16688045必易微25.84+1.22+4.96%66.04万1677.41万17.84亿9.41亿6904.89万3643.44万-4.86%+5.13%+2.05%+9.26%-45.73%-55.26%-39.67%
17688398赛特新材35.64+1.67+4.92%119.96万4208.22万41.34亿41.34亿1.16亿1.16亿+7.61%+15.00%+19.60%+20.65%+7.97%+15.48%+12.78%
18688179阿拉丁16.95+0.78+4.82%276.81万4623.47万33.58亿33.58亿1.98亿1.98亿-1.17%+6.54%+10.50%+52.15%-18.47%-29.94%-11.53%
19688051佳华科技19.08+0.87+4.78%63.82万1205.20万14.76亿14.76亿7733.40万7733.40万-4.60%+10.54%-2.30%+10.87%-42.58%-44.78%-42.79%
20688698伟创电气28.76+1.23+4.47%329.61万9431.77万60.47亿60.47亿2.10亿2.10亿+1.48%+5.27%+11.34%+19.83%-22.60%+9.64%-20.84%
21688577浙海德曼67.81+2.83+4.36%24.84万1678.83万36.76亿36.76亿5420.66万5420.66万-9.57%+13.24%+3.59%+41.57%+31.85%+59.97%-28.01%
22688665四方光电48.61+2.02+4.34%46.52万2241.33万34.03亿34.03亿7000.00万7000.00万-4.52%-0.86%-10.35%+8.19%-36.79%-37.71%-34.10%
23688192迪哲医药-U43.19+1.71+4.12%221.14万9428.49万179.52亿53.16亿4.16亿1.23亿-3.92%+0.47%+2.20%+59.08%-4.66%-17.34%-9.74%
24688252天德钰13.65+0.52+3.96%287.89万3899.40万55.83亿24.75亿4.09亿1.81亿-4.81%+1.49%+1.34%+31.25%-37.50%-37.47%-31.61%
25688766普冉股份123.12+4.64+3.92%125.25万1.54亿92.97亿53.95亿7551.53万4381.61万+4.93%+27.22%+41.84%+95.43%+8.17%+21.23%+25.66%
26688091上海谊众39.92+1.50+3.90%104.00万4081.88万63.18亿46.38亿1.58亿1.16亿+1.50%+0.94%-2.20%+5.61%-25.38%-51.13%-37.63%
27688609九联科技10.22+0.38+3.86%818.39万8243.16万51.10亿51.10亿5.00亿5.00亿-3.31%+4.29%-6.41%+61.45%+4.50%+26.45%-22.58%
28688197首药控股-U50.88+1.88+3.84%25.17万1262.28万75.67亿28.37亿1.49亿5576.62万-3.20%-2.36%-1.22%+70.74%+3.84%-14.77%-7.81%
29688097博众精工21.15+0.77+3.78%290.03万5982.22万94.47亿93.51亿4.47亿4.42亿+2.42%-8.00%-3.47%+9.42%-21.87%-23.45%-37.05%
30688530C欧莱23.29+0.84+3.74%692.78万1.59亿37.27亿7.01亿1.60亿3008.60万+142.60%+142.60%+142.60%+142.60%+142.60%+142.60%+142.60%
31688229博睿数据27.05+0.97+3.72%35.43万941.51万12.01亿12.01亿4440.00万4440.00万-7.84%+4.93%-6.14%+12.01%-43.30%-51.81%-43.73%
32688701卓锦股份5.30+0.19+3.72%60.71万315.96万7.12亿3.57亿1.34亿6730.78万-2.03%+6.00%-3.28%+0.95%-43.44%-35.91%-41.44%
33688141杰华特14.84+0.52+3.63%214.15万3128.05万66.32亿34.64亿4.47亿2.33亿-6.02%+3.56%-2.05%+9.60%-59.03%-64.15%-46.35%
34688507索辰科技93.16+3.26+3.63%52.18万4890.40万56.99亿29.17亿6117.34万3130.77万+6.97%+12.04%+11.50%+12.21%-18.41%-42.99%-31.88%
35688256寒武纪-U172.27+6.02+3.62%652.26万11.13亿717.67亿717.67亿4.17亿4.17亿+7.40%+14.85%+10.30%+67.20%+25.75%-25.34%+27.65%
36688286敏芯股份35.79+1.24+3.59%42.30万1507.05万20.00亿19.18亿5588.76万5359.26万-6.60%+5.64%-0.25%+15.45%-35.59%-26.05%-50.08%
37688266泽璟制药-U56.00+1.90+3.51%146.05万8094.96万148.24亿148.24亿2.65亿2.65亿+0.68%+9.46%+6.97%+60.92%+13.96%+2.73%+5.78%
38688328深科达15.07+0.51+3.50%229.26万3403.81万14.23亿14.23亿9445.63万9445.63万-8.83%-1.05%-9.38%-12.69%-55.01%-27.27%-66.40%
39688226威腾电气20.93+0.70+3.46%519.46万1.06亿32.76亿17.74亿1.57亿8476.85万+17.06%+32.72%+37.07%+104.00%+17.25%+16.01%+11.33%
40688371菲沃泰11.42+0.38+3.44%132.32万1497.43万38.31亿14.16亿3.35亿1.24亿-3.55%+3.82%+4.48%+23.46%-42.47%-38.50%-35.15%
41688025杰普特43.40+1.44+3.43%157.34万6775.26万41.23亿41.23亿9499.09万9499.09万-5.67%-1.48%-4.32%-1.45%-47.64%-9.78%-53.11%
42688093世华科技16.41+0.54+3.40%63.90万1040.40万43.10亿41.69亿2.63亿2.54亿+1.42%+14.76%+24.22%+49.18%-12.99%-8.68%-9.88%
43688227品高股份13.45+0.44+3.38%64.52万855.14万15.21亿8.50亿1.13亿6316.16万-3.72%-0.52%-5.28%+28.46%-34.74%-46.93%-29.47%
44688248南网科技30.32+0.99+3.38%485.67万1.47亿171.22亿69.25亿5.65亿2.28亿-0.20%+8.48%+11.68%+73.95%+8.29%-28.65%+21.43%
45688222成都先导13.58+0.44+3.35%500.70万6811.49万54.41亿54.41亿4.01亿4.01亿-0.66%+7.78%+7.10%+41.16%-17.09%-21.77%-9.41%
46688352颀中科技10.93+0.35+3.31%370.15万4014.58万129.96亿31.23亿11.89亿2.86亿-1.71%+6.12%+10.63%+27.39%-20.68%-17.38%-29.07%
47688302海创药业-U27.79+0.88+3.27%56.25万1540.64万27.52亿20.21亿9901.56万7272.45万-8.74%+1.46%-2.11%-4.99%-38.88%-61.28%-46.63%
48688046药康生物12.31+0.38+3.19%248.98万3027.49万50.47亿25.10亿4.10亿2.04亿-5.53%+1.74%-1.99%+12.83%-32.40%-46.20%-38.91%
49688004博汇科技17.24+0.53+3.17%55.87万953.91万9.79亿9.79亿5680.00万5680.00万-7.26%+0.88%-7.76%+14.48%-44.81%-49.99%-41.30%
50688288鸿泉物联13.72+0.42+3.16%80.64万1098.49万13.77亿13.77亿1.00亿1.00亿-8.23%+3.16%-7.73%+12.27%-44.30%-29.89%-42.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688522纳睿雷达
72.30+4.95+7.35%485.41万3.45亿111.82亿43.76亿1.55亿6053.16万+14.63%+16.74%+41.46%+125.59%+32.95%+24.96%+30.29%
2688360德马科技
18.39+1.25+7.29%255.17万4525.79万24.75亿22.06亿1.35亿1.20亿+8.50%+17.66%+14.37%+41.46%-9.36%-0.79%-8.37%
3689009九号公司-WD
44.00+2.80+6.80%1287.86万5.54亿314.54亿226.81亿7.15亿5.15亿+20.28%+24.65%+61.00%+81.14%+27.72%+34.15%+48.35%
4688308欧科亿
25.90+1.61+6.63%393.36万1.00亿41.12亿41.12亿1.59亿1.59亿+12.22%+19.74%+9.01%+55.09%-23.21%-34.66%-7.17%
5688789宏华数科
118.79+7.30+6.55%124.52万1.46亿143.07亿84.24亿1.20亿7091.69万+2.41%+11.75%+8.48%+60.09%+14.06%+23.65%+18.90%
6688031星环科技-U
45.20+2.77+6.53%296.98万1.31亿54.62亿42.09亿1.21亿9311.15万-3.42%+11.14%+3.91%+29.25%-34.48%-58.66%-30.54%
7688696极米科技
107.75+6.57+6.49%195.82万2.06亿75.43亿75.43亿7000.00万7000.00万+16.78%+15.49%+29.37%+43.67%-13.66%-40.55%-4.63%
8688152麒麟信安
48.17+2.87+6.34%183.13万8709.98万37.93亿14.60亿7873.86万3031.55万+2.06%+6.03%+17.49%+36.50%-31.28%-59.35%-31.25%
9688191智洋创新
18.06+0.99+5.80%260.90万4627.39万27.72亿27.72亿1.54亿1.54亿+1.23%+3.32%+17.89%+75.68%-5.20%+31.44%-2.38%
10688322奥比中光-UW
27.09+1.38+5.37%366.15万9813.71万108.36亿69.21亿4.00亿2.55亿-5.35%-0.26%+5.00%+36.40%-17.86%-7.89%-27.91%
11688667菱电电控
50.35+2.55+5.33%131.65万6519.91万26.09亿26.09亿5181.21万5181.21万+3.92%+1.70%-4.28%+17.09%-47.23%-24.74%-38.63%
12688496清越科技
10.94+0.55+5.29%244.63万2679.51万49.23亿25.55亿4.50亿2.34亿-7.29%+0.64%-6.01%+0.27%-28.03%-1.03%-51.14%
13688416恒烁股份
43.82+2.19+5.26%169.40万7313.48万36.21亿19.20亿8263.73万4382.39万+5.74%+16.33%+11.56%+53.70%-31.58%-20.90%-25.21%
14688608恒玄科技
135.66+6.61+5.12%158.97万2.15亿162.84亿162.84亿1.20亿1.20亿+5.47%+14.58%+21.58%+30.56%+3.69%+14.48%-12.06%
15688109品茗科技
32.00+1.53+5.02%72.59万2295.06万25.23亿25.23亿7884.23万7884.23万+4.85%+9.97%+10.04%+91.62%+20.03%+42.64%+13.60%
16688045必易微
25.84+1.22+4.96%66.04万1677.41万17.84亿9.41亿6904.89万3643.44万-4.86%+5.13%+2.05%+9.26%-45.73%-55.26%-39.67%
17688398赛特新材
35.64+1.67+4.92%119.96万4208.22万41.34亿41.34亿1.16亿1.16亿+7.61%+15.00%+19.60%+20.65%+7.97%+15.48%+12.78%
18688179阿拉丁
16.95+0.78+4.82%276.81万4623.47万33.58亿33.58亿1.98亿1.98亿-1.17%+6.54%+10.50%+52.15%-18.47%-29.94%-11.53%
19688051佳华科技
19.08+0.87+4.78%63.82万1205.20万14.76亿14.76亿7733.40万7733.40万-4.60%+10.54%-2.30%+10.87%-42.58%-44.78%-42.79%
20688698伟创电气
28.76+1.23+4.47%329.61万9431.77万60.47亿60.47亿2.10亿2.10亿+1.48%+5.27%+11.34%+19.83%-22.60%+9.64%-20.84%
21688577浙海德曼
67.81+2.83+4.36%24.84万1678.83万36.76亿36.76亿5420.66万5420.66万-9.57%+13.24%+3.59%+41.57%+31.85%+59.97%-28.01%
22688665四方光电
48.61+2.02+4.34%46.52万2241.33万34.03亿34.03亿7000.00万7000.00万-4.52%-0.86%-10.35%+8.19%-36.79%-37.71%-34.10%
23688192迪哲医药-U
43.19+1.71+4.12%221.14万9428.49万179.52亿53.16亿4.16亿1.23亿-3.92%+0.47%+2.20%+59.08%-4.66%-17.34%-9.74%
24688252天德钰
13.65+0.52+3.96%287.89万3899.40万55.83亿24.75亿4.09亿1.81亿-4.81%+1.49%+1.34%+31.25%-37.50%-37.47%-31.61%
25688766普冉股份
123.12+4.64+3.92%125.25万1.54亿92.97亿53.95亿7551.53万4381.61万+4.93%+27.22%+41.84%+95.43%+8.17%+21.23%+25.66%
26688091上海谊众
39.92+1.50+3.90%104.00万4081.88万63.18亿46.38亿1.58亿1.16亿+1.50%+0.94%-2.20%+5.61%-25.38%-51.13%-37.63%
27688609九联科技
10.22+0.38+3.86%818.39万8243.16万51.10亿51.10亿5.00亿5.00亿-3.31%+4.29%-6.41%+61.45%+4.50%+26.45%-22.58%
28688197首药控股-U
50.88+1.88+3.84%25.17万1262.28万75.67亿28.37亿1.49亿5576.62万-3.20%-2.36%-1.22%+70.74%+3.84%-14.77%-7.81%
29688097博众精工
21.15+0.77+3.78%290.03万5982.22万94.47亿93.51亿4.47亿4.42亿+2.42%-8.00%-3.47%+9.42%-21.87%-23.45%-37.05%
30688530C欧莱
23.29+0.84+3.74%692.78万1.59亿37.27亿7.01亿1.60亿3008.60万+142.60%+142.60%+142.60%+142.60%+142.60%+142.60%+142.60%
31688229博睿数据
27.05+0.97+3.72%35.43万941.51万12.01亿12.01亿4440.00万4440.00万-7.84%+4.93%-6.14%+12.01%-43.30%-51.81%-43.73%
32688701卓锦股份
5.30+0.19+3.72%60.71万315.96万7.12亿3.57亿1.34亿6730.78万-2.03%+6.00%-3.28%+0.95%-43.44%-35.91%-41.44%
33688141杰华特
14.84+0.52+3.63%214.15万3128.05万66.32亿34.64亿4.47亿2.33亿-6.02%+3.56%-2.05%+9.60%-59.03%-64.15%-46.35%
34688507索辰科技
93.16+3.26+3.63%52.18万4890.40万56.99亿29.17亿6117.34万3130.77万+6.97%+12.04%+11.50%+12.21%-18.41%-42.99%-31.88%
35688256寒武纪-U
172.27+6.02+3.62%652.26万11.13亿717.67亿717.67亿4.17亿4.17亿+7.40%+14.85%+10.30%+67.20%+25.75%-25.34%+27.65%
36688286敏芯股份
35.79+1.24+3.59%42.30万1507.05万20.00亿19.18亿5588.76万5359.26万-6.60%+5.64%-0.25%+15.45%-35.59%-26.05%-50.08%
37688266泽璟制药-U
56.00+1.90+3.51%146.05万8094.96万148.24亿148.24亿2.65亿2.65亿+0.68%+9.46%+6.97%+60.92%+13.96%+2.73%+5.78%
38688328深科达
15.07+0.51+3.50%229.26万3403.81万14.23亿14.23亿9445.63万9445.63万-8.83%-1.05%-9.38%-12.69%-55.01%-27.27%-66.40%
39688226威腾电气
20.93+0.70+3.46%519.46万1.06亿32.76亿17.74亿1.57亿8476.85万+17.06%+32.72%+37.07%+104.00%+17.25%+16.01%+11.33%
40688371菲沃泰
11.42+0.38+3.44%132.32万1497.43万38.31亿14.16亿3.35亿1.24亿-3.55%+3.82%+4.48%+23.46%-42.47%-38.50%-35.15%
41688025杰普特
43.40+1.44+3.43%157.34万6775.26万41.23亿41.23亿9499.09万9499.09万-5.67%-1.48%-4.32%-1.45%-47.64%-9.78%-53.11%
42688093世华科技
16.41+0.54+3.40%63.90万1040.40万43.10亿41.69亿2.63亿2.54亿+1.42%+14.76%+24.22%+49.18%-12.99%-8.68%-9.88%
43688227品高股份
13.45+0.44+3.38%64.52万855.14万15.21亿8.50亿1.13亿6316.16万-3.72%-0.52%-5.28%+28.46%-34.74%-46.93%-29.47%
44688248南网科技
30.32+0.99+3.38%485.67万1.47亿171.22亿69.25亿5.65亿2.28亿-0.20%+8.48%+11.68%+73.95%+8.29%-28.65%+21.43%
45688222成都先导
13.58+0.44+3.35%500.70万6811.49万54.41亿54.41亿4.01亿4.01亿-0.66%+7.78%+7.10%+41.16%-17.09%-21.77%-9.41%
46688352颀中科技
10.93+0.35+3.31%370.15万4014.58万129.96亿31.23亿11.89亿2.86亿-1.71%+6.12%+10.63%+27.39%-20.68%-17.38%-29.07%
47688302海创药业-U
27.79+0.88+3.27%56.25万1540.64万27.52亿20.21亿9901.56万7272.45万-8.74%+1.46%-2.11%-4.99%-38.88%-61.28%-46.63%
48688046药康生物
12.31+0.38+3.19%248.98万3027.49万50.47亿25.10亿4.10亿2.04亿-5.53%+1.74%-1.99%+12.83%-32.40%-46.20%-38.91%
49688004博汇科技
17.24+0.53+3.17%55.87万953.91万9.79亿9.79亿5680.00万5680.00万-7.26%+0.88%-7.76%+14.48%-44.81%-49.99%-41.30%
50688288鸿泉物联
13.72+0.42+3.16%80.64万1098.49万13.77亿13.77亿1.00亿1.00亿-8.23%+3.16%-7.73%+12.27%-44.30%-29.89%-42.26%