序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688789宏华数科121.19+9.70+8.70%224.68万2.66亿145.96亿85.94亿1.20亿7091.69万+4.47%+14.01%+10.68%+63.33%+16.36%+26.15%+21.30%
2688031星环科技-U46.03+3.60+8.48%424.23万1.89亿55.62亿42.86亿1.21亿9311.15万-1.65%+13.18%+5.82%+31.63%-33.28%-57.90%-29.26%
3688667菱电电控51.62+3.82+7.99%209.46万1.05亿26.75亿26.75亿5181.21万5181.21万+6.54%+4.26%-1.86%+20.05%-45.90%-22.84%-37.08%
4688152麒麟信安48.48+3.18+7.02%242.91万1.16亿38.17亿14.70亿7873.86万3031.55万+2.71%+6.71%+18.24%+37.38%-30.84%-59.09%-30.81%
5688228开普云53.55+3.39+6.76%311.73万1.61亿36.16亿36.16亿6751.82万6751.82万+7.88%+19.19%+23.93%+66.36%+32.98%+18.61%-18.16%
6688579山大地纬9.01+0.56+6.63%914.61万8068.09万36.04亿36.04亿4.00亿4.00亿-3.74%+2.50%+2.15%+30.39%-27.22%-41.49%-29.06%
7688025杰普特44.74+2.78+6.63%298.66万1.30亿42.50亿42.50亿9499.09万9499.09万-2.76%+1.57%-1.37%+1.59%-46.02%-6.99%-51.66%
8688308欧科亿25.88+1.59+6.55%464.17万1.19亿41.09亿41.09亿1.59亿1.59亿+12.13%+19.65%+8.92%+54.97%-23.27%-34.71%-7.24%
9688360德马科技18.26+1.12+6.53%426.99万7655.95万24.57亿21.90亿1.35亿1.20亿+7.73%+16.83%+13.56%+40.46%-10.00%-1.49%-9.02%
10688696极米科技107.56+6.38+6.31%279.15万2.95亿75.29亿75.29亿7000.00万7000.00万+16.57%+15.28%+29.14%+43.41%-13.81%-40.66%-4.80%
11688191智洋创新18.14+1.07+6.27%363.04万6474.81万27.85亿27.85亿1.54亿1.54亿+1.68%+3.78%+18.41%+76.46%-4.78%+32.02%-1.95%
12688225亚信安全15.17+0.86+6.01%102.48万1515.15万60.68亿28.98亿4.00亿1.91亿-0.52%+11.87%+7.59%+33.89%-15.72%-25.95%-17.28%
13688701卓锦股份5.41+0.30+5.87%206.41万1097.88万7.26亿3.64亿1.34亿6730.78万0.00%+8.20%-1.28%+3.05%-42.26%-34.58%-40.22%
14689009九号公司-WD43.40+2.20+5.34%1908.37万8.25亿310.25亿223.72亿7.15亿5.15亿+18.64%+22.95%+58.80%+78.67%+25.98%+32.32%+46.33%
15688109品茗科技32.03+1.56+5.12%106.10万3367.73万25.25亿25.25亿7884.23万7884.23万+4.95%+10.07%+10.14%+91.80%+20.14%+42.77%+13.70%
16688522纳睿雷达70.71+3.36+4.99%588.75万4.19亿109.36亿42.80亿1.55亿6053.16万+12.11%+14.18%+38.35%+120.62%+30.03%+22.21%+27.43%
17688051佳华科技19.10+0.89+4.89%90.53万1715.40万14.77亿14.77亿7733.40万7733.40万-4.50%+10.66%-2.20%+10.98%-42.52%-44.72%-42.73%
18688627精智达51.99+2.35+4.73%159.74万8090.44万48.88亿11.07亿9401.18万2128.34万-10.49%-12.15%-14.70%+25.16%-49.90%+11.16%-41.70%
19688045必易微25.74+1.12+4.55%98.80万2517.73万17.77亿9.38亿6904.89万3643.44万-5.23%+4.72%+1.66%+8.84%-45.94%-55.44%-39.90%
20688565力源科技5.26+0.22+4.37%185.33万955.68万8.11亿7.88亿1.54亿1.50亿-1.87%+9.81%-1.31%+10.50%-39.05%-31.06%-37.75%
21688496清越科技10.84+0.45+4.33%339.98万3718.18万48.78亿25.32亿4.50亿2.34亿-8.14%-0.28%-6.87%-0.64%-28.68%-1.94%-51.59%
22688698伟创电气28.68+1.15+4.18%475.78万1.36亿60.30亿60.30亿2.10亿2.10亿+1.20%+4.98%+11.03%+19.50%-22.82%+9.34%-21.06%
23688097博众精工21.23+0.85+4.17%526.97万1.10亿94.82亿93.86亿4.47亿4.42亿+2.81%-7.66%-3.10%+9.83%-21.57%-23.16%-36.82%
24688093世华科技16.53+0.66+4.16%186.92万3088.52万43.41亿42.00亿2.63亿2.54亿+2.16%+15.59%+25.13%+50.27%-12.35%-8.01%-9.23%
25688039当虹科技26.18+1.03+4.10%303.77万7812.24万29.30亿29.30亿1.12亿1.12亿-2.31%+8.23%-3.47%+50.46%-20.06%-33.64%-27.60%
26688398赛特新材35.36+1.39+4.09%196.71万6930.78万41.02亿41.02亿1.16亿1.16亿+6.76%+14.10%+18.66%+19.70%+7.12%+14.57%+11.90%
27688293奥浦迈37.53+1.45+4.02%52.58万1950.36万43.07亿29.19亿1.15亿7777.26万-1.96%+15.55%+7.47%+6.47%-37.15%-47.46%-31.97%
28688322奥比中光-UW26.73+1.02+3.97%471.83万1.27亿106.92亿68.29亿4.00亿2.55亿-6.60%-1.58%+3.60%+34.59%-18.95%-9.11%-28.87%
29688179阿拉丁16.81+0.64+3.96%409.37万6871.71万33.31亿33.31亿1.98亿1.98亿-1.98%+5.66%+9.58%+50.90%-19.14%-30.52%-12.27%
30688443智翔金泰-U45.06+1.71+3.94%245.10万1.09亿165.23亿40.25亿3.67亿8932.03万+9.32%+11.42%+19.21%+72.64%+29.78%+18.95%+12.79%
31688327云从科技-UW11.88+0.45+3.94%2033.46万2.40亿123.19亿88.83亿10.37亿7.48亿-4.42%+4.95%-0.25%+17.04%-23.94%-52.56%-29.54%
32688577浙海德曼67.50+2.52+3.88%33.81万2284.55万36.59亿36.59亿5420.66万5420.66万-9.99%+12.73%+3.12%+40.92%+31.25%+59.24%-28.34%
33688192迪哲医药-U43.08+1.60+3.86%343.99万1.47亿179.06亿53.03亿4.16亿1.23亿-4.16%+0.21%+1.94%+58.67%-4.90%-17.55%-9.97%
34688665四方光电48.38+1.79+3.84%63.66万3068.58万33.87亿33.87亿7000.00万7000.00万-4.97%-1.33%-10.77%+7.68%-37.09%-38.01%-34.41%
35688617惠泰医疗568.00+21.00+3.84%53.10万2.97亿379.77亿379.77亿6686.14万6686.14万+7.14%+19.85%+29.12%+34.82%+55.07%+50.92%+46.20%
36688141杰华特14.86+0.54+3.77%355.90万5225.76万66.41亿34.68亿4.47亿2.33亿-5.89%+3.70%-1.91%+9.75%-58.97%-64.11%-46.28%
37688766普冉股份122.81+4.33+3.65%164.40万2.02亿92.74亿53.81亿7551.53万4381.61万+4.66%+26.90%+41.49%+94.94%+7.90%+20.93%+25.34%
38688253英诺特43.01+1.51+3.64%339.25万1.45亿58.52亿29.42亿1.36亿6841.33万-7.82%+18.35%+17.26%+54.71%+78.10%+63.89%+71.97%
39688286敏芯股份35.78+1.23+3.56%58.93万2102.03万20.00亿19.18亿5588.76万5359.26万-6.63%+5.61%-0.28%+15.42%-35.61%-26.07%-50.10%
40688302海创药业-U27.85+0.94+3.49%94.50万2605.88万27.58亿20.25亿9901.56万7272.45万-8.54%+1.68%-1.90%-4.79%-38.75%-61.20%-46.51%
41688266泽璟制药-U55.95+1.85+3.42%222.47万1.24亿148.10亿148.10亿2.65亿2.65亿+0.59%+9.36%+6.88%+60.78%+13.86%+2.64%+5.69%
42688685迈信林41.55+1.35+3.36%221.24万9028.61万46.48亿46.48亿1.12亿1.12亿+4.40%+21.85%+5.64%+98.71%+104.48%+126.06%+39.80%
43688252天德钰13.57+0.44+3.35%399.10万5411.71万55.50亿24.60亿4.09亿1.81亿-5.37%+0.89%+0.74%+30.48%-37.87%-37.84%-32.01%
44688416恒烁股份43.00+1.37+3.29%196.59万8491.95万35.53亿18.84亿8263.73万4382.39万+3.76%+14.15%+9.47%+50.82%-32.86%-22.38%-26.61%
45688681科汇股份10.40+0.33+3.28%177.84万1830.20万10.89亿6.97亿1.05亿6699.17万+0.68%+5.16%+2.46%+21.92%-31.53%-28.33%-32.69%
46688507索辰科技92.80+2.90+3.23%67.08万6273.89万56.77亿29.05亿6117.34万3130.77万+6.56%+11.61%+11.07%+11.78%-18.72%-43.21%-32.14%
47688611杭州柯林37.27+1.16+3.21%72.54万2674.12万29.17亿29.17亿7826.00万7826.00万+14.75%+24.27%+17.53%+94.11%+16.11%+12.48%+13.70%
48688686奥普特71.27+2.20+3.19%120.83万8450.59万87.12亿87.12亿1.22亿1.22亿-5.85%+3.58%-11.32%+7.21%-32.32%-50.07%-36.37%
49688216气派科技15.65+0.47+3.10%90.92万1412.51万16.77亿6.85亿1.07亿4380.00万-7.94%+2.09%-2.73%+11.63%-45.22%-34.49%-43.44%
50688197首药控股-U50.49+1.49+3.04%40.32万2025.54万75.09亿28.16亿1.49亿5576.62万-3.94%-3.11%-1.98%+69.43%+3.04%-15.43%-8.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688789宏华数科
121.19+9.70+8.70%224.68万2.66亿145.96亿85.94亿1.20亿7091.69万+4.47%+14.01%+10.68%+63.33%+16.36%+26.15%+21.30%
2688031星环科技-U
46.03+3.60+8.48%424.23万1.89亿55.62亿42.86亿1.21亿9311.15万-1.65%+13.18%+5.82%+31.63%-33.28%-57.90%-29.26%
3688667菱电电控
51.62+3.82+7.99%209.46万1.05亿26.75亿26.75亿5181.21万5181.21万+6.54%+4.26%-1.86%+20.05%-45.90%-22.84%-37.08%
4688152麒麟信安
48.48+3.18+7.02%242.91万1.16亿38.17亿14.70亿7873.86万3031.55万+2.71%+6.71%+18.24%+37.38%-30.84%-59.09%-30.81%
5688228开普云
53.55+3.39+6.76%311.73万1.61亿36.16亿36.16亿6751.82万6751.82万+7.88%+19.19%+23.93%+66.36%+32.98%+18.61%-18.16%
6688579山大地纬
9.01+0.56+6.63%914.61万8068.09万36.04亿36.04亿4.00亿4.00亿-3.74%+2.50%+2.15%+30.39%-27.22%-41.49%-29.06%
7688025杰普特
44.74+2.78+6.63%298.66万1.30亿42.50亿42.50亿9499.09万9499.09万-2.76%+1.57%-1.37%+1.59%-46.02%-6.99%-51.66%
8688308欧科亿
25.88+1.59+6.55%464.17万1.19亿41.09亿41.09亿1.59亿1.59亿+12.13%+19.65%+8.92%+54.97%-23.27%-34.71%-7.24%
9688360德马科技
18.26+1.12+6.53%426.99万7655.95万24.57亿21.90亿1.35亿1.20亿+7.73%+16.83%+13.56%+40.46%-10.00%-1.49%-9.02%
10688696极米科技
107.56+6.38+6.31%279.15万2.95亿75.29亿75.29亿7000.00万7000.00万+16.57%+15.28%+29.14%+43.41%-13.81%-40.66%-4.80%
11688191智洋创新
18.14+1.07+6.27%363.04万6474.81万27.85亿27.85亿1.54亿1.54亿+1.68%+3.78%+18.41%+76.46%-4.78%+32.02%-1.95%
12688225亚信安全
15.17+0.86+6.01%102.48万1515.15万60.68亿28.98亿4.00亿1.91亿-0.52%+11.87%+7.59%+33.89%-15.72%-25.95%-17.28%
13688701卓锦股份
5.41+0.30+5.87%206.41万1097.88万7.26亿3.64亿1.34亿6730.78万0.00%+8.20%-1.28%+3.05%-42.26%-34.58%-40.22%
14689009九号公司-WD
43.40+2.20+5.34%1908.37万8.25亿310.25亿223.72亿7.15亿5.15亿+18.64%+22.95%+58.80%+78.67%+25.98%+32.32%+46.33%
15688109品茗科技
32.03+1.56+5.12%106.10万3367.73万25.25亿25.25亿7884.23万7884.23万+4.95%+10.07%+10.14%+91.80%+20.14%+42.77%+13.70%
16688522纳睿雷达
70.71+3.36+4.99%588.75万4.19亿109.36亿42.80亿1.55亿6053.16万+12.11%+14.18%+38.35%+120.62%+30.03%+22.21%+27.43%
17688051佳华科技
19.10+0.89+4.89%90.53万1715.40万14.77亿14.77亿7733.40万7733.40万-4.50%+10.66%-2.20%+10.98%-42.52%-44.72%-42.73%
18688627精智达
51.99+2.35+4.73%159.74万8090.44万48.88亿11.07亿9401.18万2128.34万-10.49%-12.15%-14.70%+25.16%-49.90%+11.16%-41.70%
19688045必易微
25.74+1.12+4.55%98.80万2517.73万17.77亿9.38亿6904.89万3643.44万-5.23%+4.72%+1.66%+8.84%-45.94%-55.44%-39.90%
20688565力源科技
5.26+0.22+4.37%185.33万955.68万8.11亿7.88亿1.54亿1.50亿-1.87%+9.81%-1.31%+10.50%-39.05%-31.06%-37.75%
21688496清越科技
10.84+0.45+4.33%339.98万3718.18万48.78亿25.32亿4.50亿2.34亿-8.14%-0.28%-6.87%-0.64%-28.68%-1.94%-51.59%
22688698伟创电气
28.68+1.15+4.18%475.78万1.36亿60.30亿60.30亿2.10亿2.10亿+1.20%+4.98%+11.03%+19.50%-22.82%+9.34%-21.06%
23688097博众精工
21.23+0.85+4.17%526.97万1.10亿94.82亿93.86亿4.47亿4.42亿+2.81%-7.66%-3.10%+9.83%-21.57%-23.16%-36.82%
24688093世华科技
16.53+0.66+4.16%186.92万3088.52万43.41亿42.00亿2.63亿2.54亿+2.16%+15.59%+25.13%+50.27%-12.35%-8.01%-9.23%
25688039当虹科技
26.18+1.03+4.10%303.77万7812.24万29.30亿29.30亿1.12亿1.12亿-2.31%+8.23%-3.47%+50.46%-20.06%-33.64%-27.60%
26688398赛特新材
35.36+1.39+4.09%196.71万6930.78万41.02亿41.02亿1.16亿1.16亿+6.76%+14.10%+18.66%+19.70%+7.12%+14.57%+11.90%
27688293奥浦迈
37.53+1.45+4.02%52.58万1950.36万43.07亿29.19亿1.15亿7777.26万-1.96%+15.55%+7.47%+6.47%-37.15%-47.46%-31.97%
28688322奥比中光-UW
26.73+1.02+3.97%471.83万1.27亿106.92亿68.29亿4.00亿2.55亿-6.60%-1.58%+3.60%+34.59%-18.95%-9.11%-28.87%
29688179阿拉丁
16.81+0.64+3.96%409.37万6871.71万33.31亿33.31亿1.98亿1.98亿-1.98%+5.66%+9.58%+50.90%-19.14%-30.52%-12.27%
30688443智翔金泰-U
45.06+1.71+3.94%245.10万1.09亿165.23亿40.25亿3.67亿8932.03万+9.32%+11.42%+19.21%+72.64%+29.78%+18.95%+12.79%
31688327云从科技-UW
11.88+0.45+3.94%2033.46万2.40亿123.19亿88.83亿10.37亿7.48亿-4.42%+4.95%-0.25%+17.04%-23.94%-52.56%-29.54%
32688577浙海德曼
67.50+2.52+3.88%33.81万2284.55万36.59亿36.59亿5420.66万5420.66万-9.99%+12.73%+3.12%+40.92%+31.25%+59.24%-28.34%
33688192迪哲医药-U
43.08+1.60+3.86%343.99万1.47亿179.06亿53.03亿4.16亿1.23亿-4.16%+0.21%+1.94%+58.67%-4.90%-17.55%-9.97%
34688665四方光电
48.38+1.79+3.84%63.66万3068.58万33.87亿33.87亿7000.00万7000.00万-4.97%-1.33%-10.77%+7.68%-37.09%-38.01%-34.41%
35688617惠泰医疗
568.00+21.00+3.84%53.10万2.97亿379.77亿379.77亿6686.14万6686.14万+7.14%+19.85%+29.12%+34.82%+55.07%+50.92%+46.20%
36688141杰华特
14.86+0.54+3.77%355.90万5225.76万66.41亿34.68亿4.47亿2.33亿-5.89%+3.70%-1.91%+9.75%-58.97%-64.11%-46.28%
37688766普冉股份
122.81+4.33+3.65%164.40万2.02亿92.74亿53.81亿7551.53万4381.61万+4.66%+26.90%+41.49%+94.94%+7.90%+20.93%+25.34%
38688253英诺特
43.01+1.51+3.64%339.25万1.45亿58.52亿29.42亿1.36亿6841.33万-7.82%+18.35%+17.26%+54.71%+78.10%+63.89%+71.97%
39688286敏芯股份
35.78+1.23+3.56%58.93万2102.03万20.00亿19.18亿5588.76万5359.26万-6.63%+5.61%-0.28%+15.42%-35.61%-26.07%-50.10%
40688302海创药业-U
27.85+0.94+3.49%94.50万2605.88万27.58亿20.25亿9901.56万7272.45万-8.54%+1.68%-1.90%-4.79%-38.75%-61.20%-46.51%
41688266泽璟制药-U
55.95+1.85+3.42%222.47万1.24亿148.10亿148.10亿2.65亿2.65亿+0.59%+9.36%+6.88%+60.78%+13.86%+2.64%+5.69%
42688685迈信林
41.55+1.35+3.36%221.24万9028.61万46.48亿46.48亿1.12亿1.12亿+4.40%+21.85%+5.64%+98.71%+104.48%+126.06%+39.80%
43688252天德钰
13.57+0.44+3.35%399.10万5411.71万55.50亿24.60亿4.09亿1.81亿-5.37%+0.89%+0.74%+30.48%-37.87%-37.84%-32.01%
44688416恒烁股份
43.00+1.37+3.29%196.59万8491.95万35.53亿18.84亿8263.73万4382.39万+3.76%+14.15%+9.47%+50.82%-32.86%-22.38%-26.61%
45688681科汇股份
10.40+0.33+3.28%177.84万1830.20万10.89亿6.97亿1.05亿6699.17万+0.68%+5.16%+2.46%+21.92%-31.53%-28.33%-32.69%
46688507索辰科技
92.80+2.90+3.23%67.08万6273.89万56.77亿29.05亿6117.34万3130.77万+6.56%+11.61%+11.07%+11.78%-18.72%-43.21%-32.14%
47688611杭州柯林
37.27+1.16+3.21%72.54万2674.12万29.17亿29.17亿7826.00万7826.00万+14.75%+24.27%+17.53%+94.11%+16.11%+12.48%+13.70%
48688686奥普特
71.27+2.20+3.19%120.83万8450.59万87.12亿87.12亿1.22亿1.22亿-5.85%+3.58%-11.32%+7.21%-32.32%-50.07%-36.37%
49688216气派科技
15.65+0.47+3.10%90.92万1412.51万16.77亿6.85亿1.07亿4380.00万-7.94%+2.09%-2.73%+11.63%-45.22%-34.49%-43.44%
50688197首药控股-U
50.49+1.49+3.04%40.32万2025.54万75.09亿28.16亿1.49亿5576.62万-3.94%-3.11%-1.98%+69.43%+3.04%-15.43%-8.52%