序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%5236.11万2.84亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试40.85+6.81+20.01%1063.11万4.27亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创45.59+7.60+20.01%1845.97万8.18亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光线缆8.10+1.35+20.00%6204.14万4.71亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飞沃科技49.08+8.18+20.00%541.66万2.48亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音电子23.52+3.92+20.00%992.55万2.27亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份47.71+7.95+19.99%1153.11万5.25亿52.48亿13.12亿1.10亿2750.00万+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180万祥科技17.47+2.91+19.99%2080.54万3.55亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290荣科科技12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方数科3.98+0.59+17.40%6322.98万2.50亿25.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12688286敏芯股份42.72+5.72+15.46%409.11万1.70亿23.88亿22.89亿5588.76万5359.26万+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
13300539横河精密9.88+1.31+15.29%2060.75万1.97亿21.94亿16.91亿2.22亿1.71亿+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
14301106骏成科技35.80+4.30+13.65%1348.98万4.65亿36.38亿10.45亿1.02亿2918.53万+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
15301503智迪科技33.20+3.67+12.43%758.09万2.50亿26.56亿6.64亿8000.00万2000.00万+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
16301079邵阳液压12.96+1.43+12.40%1039.68万1.33亿14.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300696爱乐达15.72+1.67+11.89%2496.00万3.83亿46.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
18300281金明精机5.03+0.53+11.78%4745.30万2.39亿21.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
19301082久盛电气15.42+1.57+11.34%1505.41万2.24亿24.93亿10.48亿1.62亿6793.86万+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
20300455航天智装12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
21688521芯原股份31.87+2.97+10.28%2122.48万6.76亿159.32亿156.34亿5.00亿4.91亿+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
22301252同星科技35.63+3.31+10.24%1453.50万4.94亿41.33亿10.33亿1.16亿2900.00万+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
23600653申华控股1.40+0.13+10.24%6257.37万8528.85万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
24002471中超控股2.71+0.25+10.16%1.71亿4.62亿37.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
25002713东易日盛3.17+0.29+10.07%2513.54万7636.03万13.30亿12.87亿4.20亿4.06亿+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%
26600343航天动力8.75+0.80+10.06%3834.98万3.32亿55.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
27002055得润电子6.80+0.62+10.03%4769.43万3.19亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
28603890春秋电子10.75+0.98+10.03%3009.01万3.18亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
29600501航天晨光17.13+1.56+10.02%6876.88万11.35亿73.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339智微智能29.21+2.66+10.02%1576.42万4.55亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31600996贵广网络7.91+0.72+10.01%5483.37万4.21亿95.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
32603097江苏华辰32.69+2.97+9.99%1112.09万3.44亿52.30亿13.08亿1.60亿4000.00万+13.74%+22.53%+38.99%+60.88%+49.82%+69.47%+36.27%
33001288运机集团25.87+2.35+9.99%438.82万1.11亿41.39亿15.91亿1.60亿6149.68万+12.58%+7.79%+16.85%+53.71%+58.42%+58.23%+56.13%
34001314亿道信息46.24+4.20+9.99%1204.06万5.47亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992贵绳股份14.87+1.35+9.99%1423.06万2.11亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36600171上海贝岭16.65+1.51+9.97%1.30亿21.10亿118.52亿118.04亿7.12亿7.09亿+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%
37002356赫美集团3.31+0.30+9.97%1972.70万6419.00万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
38000829天音控股8.17+0.74+9.96%6153.79万4.91亿83.75亿83.67亿10.25亿10.24亿+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
39000037深南电A9.83+0.89+9.96%6227.90万5.99亿59.25亿33.31亿6.03亿3.39亿+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
40601929吉视传媒1.11+0.10+9.90%2.25亿2.37亿38.74亿38.74亿34.90亿34.90亿-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
41002323雅博股份1.23+0.11+9.82%7994.50万9674.52万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
42600162香江控股1.79+0.16+9.82%7313.92万1.28亿58.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
43301097天益医疗46.84+4.17+9.77%116.60万5364.55万27.61亿8.59亿5894.74万1834.74万+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
44002037保利联合7.05+0.62+9.64%3434.52万2.33亿34.11亿34.11亿4.84亿4.84亿-1.12%-2.22%+26.80%+14.63%-17.64%-20.34%-18.12%
45002395双象股份19.70+1.73+9.63%5751.83万11.02亿52.84亿52.84亿2.68亿2.68亿+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%
46601933永辉超市2.63+0.23+9.58%3.74亿9.65亿238.67亿238.67亿90.75亿90.75亿+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%
47300956英力股份29.00+2.50+9.43%3888.72万10.80亿45.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
48300581晨曦航空8.93+0.75+9.17%3927.63万3.45亿49.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
49002977天箭科技34.85+2.92+9.15%1595.94万5.41亿41.86亿22.62亿1.20亿6491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%
50600306退市商城0.36+0.03+9.09%1900.48万655.16万1.54亿1.35亿4.28亿3.74亿-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%5236.11万2.84亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电
17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试
40.85+6.81+20.01%1063.11万4.27亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创
45.59+7.60+20.01%1845.97万8.18亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光线缆
8.10+1.35+20.00%6204.14万4.71亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飞沃科技
49.08+8.18+20.00%541.66万2.48亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音电子
23.52+3.92+20.00%992.55万2.27亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份
47.71+7.95+19.99%1153.11万5.25亿52.48亿13.12亿1.10亿2750.00万+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180万祥科技
17.47+2.91+19.99%2080.54万3.55亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290荣科科技
12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方数科
3.98+0.59+17.40%6322.98万2.50亿25.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12688286敏芯股份
42.72+5.72+15.46%409.11万1.70亿23.88亿22.89亿5588.76万5359.26万+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
13300539横河精密
9.88+1.31+15.29%2060.75万1.97亿21.94亿16.91亿2.22亿1.71亿+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
14301106骏成科技
35.80+4.30+13.65%1348.98万4.65亿36.38亿10.45亿1.02亿2918.53万+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
15301503智迪科技
33.20+3.67+12.43%758.09万2.50亿26.56亿6.64亿8000.00万2000.00万+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
16301079邵阳液压
12.96+1.43+12.40%1039.68万1.33亿14.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300696爱乐达
15.72+1.67+11.89%2496.00万3.83亿46.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
18300281金明精机
5.03+0.53+11.78%4745.30万2.39亿21.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
19301082久盛电气
15.42+1.57+11.34%1505.41万2.24亿24.93亿10.48亿1.62亿6793.86万+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
20300455航天智装
12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
21688521芯原股份
31.87+2.97+10.28%2122.48万6.76亿159.32亿156.34亿5.00亿4.91亿+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
22301252同星科技
35.63+3.31+10.24%1453.50万4.94亿41.33亿10.33亿1.16亿2900.00万+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
23600653申华控股
1.40+0.13+10.24%6257.37万8528.85万27.25亿27.25亿19.46亿19.46亿+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
24002471中超控股
2.71+0.25+10.16%1.71亿4.62亿37.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
25002713东易日盛
3.17+0.29+10.07%2513.54万7636.03万13.30亿12.87亿4.20亿4.06亿+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%
26600343航天动力
8.75+0.80+10.06%3834.98万3.32亿55.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
27002055得润电子
6.80+0.62+10.03%4769.43万3.19亿41.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
28603890春秋电子
10.75+0.98+10.03%3009.01万3.18亿47.20亿47.20亿4.39亿4.39亿+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
29600501航天晨光
17.13+1.56+10.02%6876.88万11.35亿73.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339智微智能
29.21+2.66+10.02%1576.42万4.55亿72.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31600996贵广网络
7.91+0.72+10.01%5483.37万4.21亿95.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
32603097江苏华辰
32.69+2.97+9.99%1112.09万3.44亿52.30亿13.08亿1.60亿4000.00万+13.74%+22.53%+38.99%+60.88%+49.82%+69.47%+36.27%
33001288运机集团
25.87+2.35+9.99%438.82万1.11亿41.39亿15.91亿1.60亿6149.68万+12.58%+7.79%+16.85%+53.71%+58.42%+58.23%+56.13%
34001314亿道信息
46.24+4.20+9.99%1204.06万5.47亿65.66亿23.94亿1.42亿5176.37万+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992贵绳股份
14.87+1.35+9.99%1423.06万2.11亿36.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36600171上海贝岭
16.65+1.51+9.97%1.30亿21.10亿118.52亿118.04亿7.12亿7.09亿+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%
37002356赫美集团
3.31+0.30+9.97%1972.70万6419.00万43.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
38000829天音控股
8.17+0.74+9.96%6153.79万4.91亿83.75亿83.67亿10.25亿10.24亿+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
39000037深南电A
9.83+0.89+9.96%6227.90万5.99亿59.25亿33.31亿6.03亿3.39亿+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
40601929吉视传媒
1.11+0.10+9.90%2.25亿2.37亿38.74亿38.74亿34.90亿34.90亿-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
41002323雅博股份
1.23+0.11+9.82%7994.50万9674.52万26.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
42600162香江控股
1.79+0.16+9.82%7313.92万1.28亿58.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
43301097天益医疗
46.84+4.17+9.77%116.60万5364.55万27.61亿8.59亿5894.74万1834.74万+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
44002037保利联合
7.05+0.62+9.64%3434.52万2.33亿34.11亿34.11亿4.84亿4.84亿-1.12%-2.22%+26.80%+14.63%-17.64%-20.34%-18.12%
45002395双象股份
19.70+1.73+9.63%5751.83万11.02亿52.84亿52.84亿2.68亿2.68亿+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%
46601933永辉超市
2.63+0.23+9.58%3.74亿9.65亿238.67亿238.67亿90.75亿90.75亿+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%
47300956英力股份
29.00+2.50+9.43%3888.72万10.80亿45.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
48300581晨曦航空
8.93+0.75+9.17%3927.63万3.45亿49.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
49002977天箭科技
34.85+2.92+9.15%1595.94万5.41亿41.86亿22.62亿1.20亿6491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%
50600306退市商城
0.36+0.03+9.09%1900.48万655.16万1.54亿1.35亿4.28亿3.74亿-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%