序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300243瑞丰高材14.76+2.46+20.00%3902.62万5.36亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
2300928华安鑫创44.00+7.33+19.99%369.00万1.49亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
3300314戴维医疗13.82+2.30+19.97%1882.44万2.56亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
4300238冠昊生物12.80+2.13+19.96%947.73万1.21亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
5300175朗源股份9.08+1.51+19.95%1.19亿10.55亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
6300272开能健康6.62+1.10+19.93%4464.68万2.95亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
7300813泰林生物22.25+3.61+19.37%1029.25万2.27亿24.19亿13.09亿1.09亿5883.63万+37.94%+50.34%+17.41%+16.31%-13.36%-27.69%-9.26%
8300317珈伟新能4.51+0.57+14.47%7181.89万3.29亿37.31亿37.30亿8.27亿8.27亿+18.06%+22.22%-0.44%+10.54%-12.77%-26.90%-11.39%
9300804广康生化29.31+3.58+13.91%471.04万1.38亿21.69亿5.26亿7400.00万1794.88万+34.45%+43.75%+17.76%+12.08%-9.06%-29.84%-5.02%
10301163宏德股份26.14+2.74+11.71%832.16万2.12亿21.33亿8.69亿8160.00万3325.47万+15.26%+18.07%+10.06%+23.65%-8.02%-3.76%-3.54%
11301047义翘神州82.70+8.46+11.40%243.53万2.02亿106.85亿48.35亿1.29亿5846.34万+16.56%+22.34%+15.10%+23.80%-8.64%-23.64%+0.36%
12300177中海达8.18+0.81+10.99%1.45亿11.26亿60.87亿49.59亿7.44亿6.06亿+64.26%+83.82%+49.82%+44.78%+8.34%+19.77%+13.77%
13688682霍莱沃40.42+4.00+10.98%374.99万1.53亿29.40亿29.40亿7274.21万7274.21万+32.09%+53.92%+28.20%+19.80%-21.45%-41.36%-15.28%
14000518四环生物2.60+0.24+10.17%2809.45万7304.57万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
15600682南京新百6.44+0.59+10.09%4070.75万2.59亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
16002591恒大高新5.13+0.47+10.09%2215.41万1.10亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
17600774汉商集团8.20+0.75+10.07%1375.78万1.10亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
18600789鲁抗医药8.65+0.79+10.05%2.18亿18.22亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
19002455百川股份11.72+1.07+10.05%884.34万1.04亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
20600505西昌电力9.97+0.91+10.04%2506.59万2.43亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
21603838四通股份6.69+0.61+10.03%2487.01万1.62亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
22002693双成药业5.93+0.54+10.02%1365.22万7998.69万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
23600645中源协和19.88+1.81+10.02%471.42万9371.83万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
24600990四创电子22.63+2.06+10.01%2935.95万6.54亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
25603823百合花10.66+0.97+10.01%377.07万4019.61万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
26603739蔚蓝生物18.47+1.68+10.01%1525.00万2.82亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
27603928兴业股份15.84+1.44+10.00%241.61万3827.13万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
28000691亚太实业4.07+0.37+10.00%2188.49万8605.67万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
29000816智慧农业2.53+0.23+10.00%5943.98万1.46亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
30601001晋控煤业17.84+1.62+9.99%2717.36万4.75亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
31603222济民医疗7.71+0.70+9.99%545.43万4205.30万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
32002513蓝丰生化4.85+0.44+9.98%842.33万3968.82万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
33000504南华生物8.82+0.80+9.98%408.43万3602.36万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
34600807济南高新3.20+0.29+9.97%1736.62万5397.35万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
35600678四川金顶6.96+0.63+9.95%6612.41万4.40亿24.29亿24.29亿3.49亿3.49亿+24.29%+25.18%+2.65%+12.62%+26.78%+29.37%-13.54%
36600611大众交通3.10+0.28+9.93%7712.31万2.34亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
37600744华银电力3.67+0.33+9.88%1.37亿4.91亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
38600227赤天化2.12+0.19+9.84%1630.24万3456.11万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
39300040九洲集团5.06+0.45+9.76%2733.67万1.35亿29.74亿23.31亿5.88亿4.61亿+16.32%+22.82%+7.43%+6.98%-10.92%-11.23%-9.64%
40002328新朋股份5.64+0.50+9.73%5941.53万3.31亿43.53亿32.02亿7.72亿5.68亿+15.57%+14.87%+8.67%+14.40%-9.18%+0.89%-5.53%
41601933永辉超市2.61+0.23+9.66%2.08亿5.29亿236.86亿236.86亿90.75亿90.75亿+14.47%+20.28%+13.48%+0.77%-15.53%-19.44%-7.45%
42000422湖北宜化12.64+1.08+9.34%1.34亿16.91亿133.71亿127.32亿10.58亿10.07亿+27.81%+26.15%+31.80%+42.18%+22.24%-1.33%+20.84%
43300651金陵体育15.92+1.36+9.34%765.24万1.22亿20.50亿12.10亿1.29亿7599.03万+18.19%+27.16%+2.38%-2.51%-22.87%-24.98%-20.32%
44300147香雪制药4.22+0.36+9.33%3833.39万1.65亿27.91亿27.74亿6.61亿6.57亿+16.90%+23.03%-0.47%-3.43%-23.83%-21.85%-18.06%
45688202美迪西40.73+3.29+8.79%598.92万2.34亿54.85亿49.95亿1.35亿1.23亿+19.09%+27.20%-2.26%-13.96%-49.27%-66.76%-40.44%
46300758七彩化学15.65+1.25+8.68%6107.11万9.51亿63.55亿49.48亿4.06亿3.16亿+56.81%+69.74%+45.85%+92.26%+50.05%+53.73%+54.80%
47301046能辉科技22.54+1.79+8.63%545.90万1.24亿33.74亿13.30亿1.50亿5899.25万+12.20%+21.12%+5.52%-2.89%-17.50%-26.12%-16.89%
48300152新动力2.52+0.20+8.62%5777.89万1.42亿17.96亿17.95亿7.13亿7.12亿+14.03%+11.01%-10.64%+0.40%-14.86%-11.58%-13.70%
49300424航新科技15.96+1.26+8.57%6219.86万10.02亿38.29亿38.19亿2.40亿2.39亿+33.89%+43.40%+33.22%+50.71%+18.75%+23.24%+21.83%
50301166优宁维35.04+2.70+8.35%503.77万1.82亿30.37亿14.46亿8666.67万4126.89万+20.50%+26.73%+13.77%+13.58%-18.11%-26.28%-8.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300243瑞丰高材
14.76+2.46+20.00%3902.62万5.36亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
2300928华安鑫创
44.00+7.33+19.99%369.00万1.49亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
3300314戴维医疗
13.82+2.30+19.97%1882.44万2.56亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
4300238冠昊生物
12.80+2.13+19.96%947.73万1.21亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
5300175朗源股份
9.08+1.51+19.95%1.19亿10.55亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
6300272开能健康
6.62+1.10+19.93%4464.68万2.95亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
7300813泰林生物
22.25+3.61+19.37%1029.25万2.27亿24.19亿13.09亿1.09亿5883.63万+37.94%+50.34%+17.41%+16.31%-13.36%-27.69%-9.26%
8300317珈伟新能
4.51+0.57+14.47%7181.89万3.29亿37.31亿37.30亿8.27亿8.27亿+18.06%+22.22%-0.44%+10.54%-12.77%-26.90%-11.39%
9300804广康生化
29.31+3.58+13.91%471.04万1.38亿21.69亿5.26亿7400.00万1794.88万+34.45%+43.75%+17.76%+12.08%-9.06%-29.84%-5.02%
10301163宏德股份
26.14+2.74+11.71%832.16万2.12亿21.33亿8.69亿8160.00万3325.47万+15.26%+18.07%+10.06%+23.65%-8.02%-3.76%-3.54%
11301047义翘神州
82.70+8.46+11.40%243.53万2.02亿106.85亿48.35亿1.29亿5846.34万+16.56%+22.34%+15.10%+23.80%-8.64%-23.64%+0.36%
12300177中海达
8.18+0.81+10.99%1.45亿11.26亿60.87亿49.59亿7.44亿6.06亿+64.26%+83.82%+49.82%+44.78%+8.34%+19.77%+13.77%
13688682霍莱沃
40.42+4.00+10.98%374.99万1.53亿29.40亿29.40亿7274.21万7274.21万+32.09%+53.92%+28.20%+19.80%-21.45%-41.36%-15.28%
14000518四环生物
2.60+0.24+10.17%2809.45万7304.57万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
15600682南京新百
6.44+0.59+10.09%4070.75万2.59亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
16002591恒大高新
5.13+0.47+10.09%2215.41万1.10亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
17600774汉商集团
8.20+0.75+10.07%1375.78万1.10亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
18600789鲁抗医药
8.65+0.79+10.05%2.18亿18.22亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
19002455百川股份
11.72+1.07+10.05%884.34万1.04亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
20600505西昌电力
9.97+0.91+10.04%2506.59万2.43亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
21603838四通股份
6.69+0.61+10.03%2487.01万1.62亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
22002693双成药业
5.93+0.54+10.02%1365.22万7998.69万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
23600645中源协和
19.88+1.81+10.02%471.42万9371.83万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
24600990四创电子
22.63+2.06+10.01%2935.95万6.54亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
25603823百合花
10.66+0.97+10.01%377.07万4019.61万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
26603739蔚蓝生物
18.47+1.68+10.01%1525.00万2.82亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
27603928兴业股份
15.84+1.44+10.00%241.61万3827.13万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
28000691亚太实业
4.07+0.37+10.00%2188.49万8605.67万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
29000816智慧农业
2.53+0.23+10.00%5943.98万1.46亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
30601001晋控煤业
17.84+1.62+9.99%2717.36万4.75亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
31603222济民医疗
7.71+0.70+9.99%545.43万4205.30万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
32002513蓝丰生化
4.85+0.44+9.98%842.33万3968.82万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
33000504南华生物
8.82+0.80+9.98%408.43万3602.36万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
34600807济南高新
3.20+0.29+9.97%1736.62万5397.35万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
35600678四川金顶
6.96+0.63+9.95%6612.41万4.40亿24.29亿24.29亿3.49亿3.49亿+24.29%+25.18%+2.65%+12.62%+26.78%+29.37%-13.54%
36600611大众交通
3.10+0.28+9.93%7712.31万2.34亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
37600744华银电力
3.67+0.33+9.88%1.37亿4.91亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
38600227赤天化
2.12+0.19+9.84%1630.24万3456.11万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
39300040九洲集团
5.06+0.45+9.76%2733.67万1.35亿29.74亿23.31亿5.88亿4.61亿+16.32%+22.82%+7.43%+6.98%-10.92%-11.23%-9.64%
40002328新朋股份
5.64+0.50+9.73%5941.53万3.31亿43.53亿32.02亿7.72亿5.68亿+15.57%+14.87%+8.67%+14.40%-9.18%+0.89%-5.53%
41601933永辉超市
2.61+0.23+9.66%2.08亿5.29亿236.86亿236.86亿90.75亿90.75亿+14.47%+20.28%+13.48%+0.77%-15.53%-19.44%-7.45%
42000422湖北宜化
12.64+1.08+9.34%1.34亿16.91亿133.71亿127.32亿10.58亿10.07亿+27.81%+26.15%+31.80%+42.18%+22.24%-1.33%+20.84%
43300651金陵体育
15.92+1.36+9.34%765.24万1.22亿20.50亿12.10亿1.29亿7599.03万+18.19%+27.16%+2.38%-2.51%-22.87%-24.98%-20.32%
44300147香雪制药
4.22+0.36+9.33%3833.39万1.65亿27.91亿27.74亿6.61亿6.57亿+16.90%+23.03%-0.47%-3.43%-23.83%-21.85%-18.06%
45688202美迪西
40.73+3.29+8.79%598.92万2.34亿54.85亿49.95亿1.35亿1.23亿+19.09%+27.20%-2.26%-13.96%-49.27%-66.76%-40.44%
46300758七彩化学
15.65+1.25+8.68%6107.11万9.51亿63.55亿49.48亿4.06亿3.16亿+56.81%+69.74%+45.85%+92.26%+50.05%+53.73%+54.80%
47301046能辉科技
22.54+1.79+8.63%545.90万1.24亿33.74亿13.30亿1.50亿5899.25万+12.20%+21.12%+5.52%-2.89%-17.50%-26.12%-16.89%
48300152新动力
2.52+0.20+8.62%5777.89万1.42亿17.96亿17.95亿7.13亿7.12亿+14.03%+11.01%-10.64%+0.40%-14.86%-11.58%-13.70%
49300424航新科技
15.96+1.26+8.57%6219.86万10.02亿38.29亿38.19亿2.40亿2.39亿+33.89%+43.40%+33.22%+50.71%+18.75%+23.24%+21.83%
50301166优宁维
35.04+2.70+8.35%503.77万1.82亿30.37亿14.46亿8666.67万4126.89万+20.50%+26.73%+13.77%+13.58%-18.11%-26.28%-8.80%