序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301301川宁生物13.18+2.20+20.04%7463.91万9.28亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
2300381溢多利7.50+1.25+20.00%5011.37万3.58亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
3301258富士莱28.14+4.69+20.00%620.19万1.64亿25.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
4300167*ST迪威1.69+0.28+19.86%1811.13万3053.05万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
5300177中海达6.99+1.01+16.89%1.51亿10.71亿52.02亿42.38亿7.44亿6.06亿+46.54%+68.03%+20.73%+14.03%-4.90%-0.43%-2.78%
6300108*ST吉药1.90+0.24+14.46%3289.54万5997.89万12.65亿12.47亿6.66亿6.57亿+7.95%+0.53%-8.21%-40.81%-44.93%+17.28%-41.54%
7301188力诺特玻17.21+2.01+13.22%838.03万1.44亿40.00亿25.89亿2.32亿1.50亿+18.77%+21.20%+1.95%+1.41%+36.80%-10.92%-3.80%
8300497富祥药业11.25+1.25+12.50%2389.07万2.59亿61.88亿49.81亿5.50亿4.43亿+37.87%+44.23%+20.84%+36.20%+6.33%-11.42%+20.19%
9300950德固特15.96+1.56+10.83%1446.23万2.24亿24.02亿14.32亿1.50亿8973.00万+37.70%+54.65%+17.44%+11.37%-7.26%-19.48%-1.05%
10688089嘉必优19.46+1.88+10.69%2105.25万3.99亿32.75亿32.75亿1.68亿1.68亿+47.65%+57.44%+34.30%+28.11%-0.36%-27.54%+8.72%
11600743华远地产1.38+0.13+10.40%1347.90万1860.11万32.38亿32.38亿23.46亿23.46亿+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
12300771智莱科技10.47+0.98+10.33%3360.65万3.58亿25.13亿18.97亿2.40亿1.81亿+27.22%+39.79%+4.28%+9.98%-0.95%-22.96%-3.68%
13000790华神科技4.24+0.39+10.13%4298.34万1.78亿26.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
14000965天保基建3.27+0.30+10.10%7270.81万2.31亿36.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
15002712思美传媒5.35+0.49+10.08%5107.26万2.66亿29.12亿28.94亿5.44亿5.41亿+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
16000788北大医药5.91+0.54+10.06%2736.94万1.54亿35.22亿35.22亿5.96亿5.96亿+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
17600326西藏天路3.94+0.36+10.06%1.07亿4.17亿48.45亿48.38亿12.30亿12.28亿+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
18002670国盛金控11.94+1.09+10.05%2964.65万3.54亿231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
19603726朗迪集团13.37+1.22+10.04%1008.51万1.33亿24.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
20000504南华生物7.89+0.72+10.04%850.37万6247.20万26.04亿24.51亿3.30亿3.11亿+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
21600480凌云股份11.18+1.02+10.04%5567.99万6.15亿105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
22603717天域生态6.36+0.58+10.03%599.68万3701.72万18.45亿18.45亿2.90亿2.90亿+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
23600506统一股份12.96+1.18+10.02%470.97万6103.74万24.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
24002771真视通21.42+1.95+10.02%3648.10万7.39亿44.93亿36.59亿2.10亿1.71亿+28.19%+36.43%+4.79%-8.27%-16.36%+62.31%-24.79%
25600789鲁抗医药7.14+0.65+10.02%1.17亿8.09亿63.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
26002365永安药业8.24+0.75+10.01%1011.35万8175.92万24.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
27603232格尔软件15.93+1.45+10.01%6158.09万9.74亿37.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
28600661昂立教育11.10+1.01+10.01%1534.58万1.65亿31.81亿31.81亿2.87亿2.87亿+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
29600992贵绳股份13.19+1.20+10.01%1259.55万1.62亿32.33亿32.33亿2.45亿2.45亿+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
30003019宸展光电27.59+2.51+10.01%1204.24万3.25亿45.12亿45.12亿1.64亿1.64亿+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
31002813路畅科技32.77+2.98+10.00%471.33万1.54亿39.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
32600865百大集团8.14+0.74+10.00%1098.73万8916.58万30.63亿30.63亿3.76亿3.76亿+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
33002305南国置业1.98+0.18+10.00%2546.63万5042.32万34.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
34002377国创高新2.53+0.23+10.00%2679.66万6757.46万23.18亿23.03亿9.16亿9.10亿+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
35002455百川股份8.80+0.80+10.00%2691.33万2.35亿52.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
36603079圣达生物12.87+1.17+10.00%1511.29万1.84亿22.03亿22.03亿1.71亿1.71亿+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
37603739蔚蓝生物13.87+1.26+9.99%253.95万3522.34万35.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
38600338西藏珠峰10.24+0.93+9.99%4589.22万4.67亿93.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
39603311金海高科9.80+0.89+9.99%1249.28万1.19亿23.12亿23.12亿2.36亿2.36亿+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
40603337杰克股份26.54+2.41+9.99%627.39万1.65亿128.56亿125.68亿4.84亿4.74亿+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
41002735王子新材13.55+1.23+9.98%3926.16万5.09亿52.97亿25.92亿3.91亿1.91亿+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
42001366播恩集团13.66+1.24+9.98%679.50万9067.02万21.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
43002823凯中精密12.67+1.15+9.98%362.15万4588.38万36.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
44603730岱美股份12.78+1.16+9.98%1229.44万1.53亿162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
45603928兴业股份11.90+1.08+9.98%627.26万7419.82万23.99亿23.99亿2.02亿2.02亿+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
46002399海普瑞10.36+0.94+9.98%827.49万8442.11万152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
47603365水星家纺18.41+1.67+9.98%393.54万7099.30万48.37亿48.37亿2.63亿2.63亿+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%
48600791京能置业4.08+0.37+9.97%3489.14万1.42亿18.48亿18.45亿4.53亿4.52亿+28.30%+32.90%+4.62%-16.73%-9.73%-3.95%-16.05%
49002827高争民爆15.99+1.45+9.97%1766.36万2.75亿44.13亿44.13亿2.76亿2.76亿+14.95%+24.53%+5.96%+4.85%-9.35%+35.16%-4.54%
50603088宁波精达8.05+0.73+9.97%217.12万1747.85万35.25亿34.88亿4.38亿4.33亿+17.69%+3.87%+0.75%+6.06%+0.63%-3.82%-6.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301301川宁生物
13.18+2.20+20.04%7463.91万9.28亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
2300381溢多利
7.50+1.25+20.00%5011.37万3.58亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
3301258富士莱
28.14+4.69+20.00%620.19万1.64亿25.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
4300167*ST迪威
1.69+0.28+19.86%1811.13万3053.05万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
5300177中海达
6.99+1.01+16.89%1.51亿10.71亿52.02亿42.38亿7.44亿6.06亿+46.54%+68.03%+20.73%+14.03%-4.90%-0.43%-2.78%
6300108*ST吉药
1.90+0.24+14.46%3289.54万5997.89万12.65亿12.47亿6.66亿6.57亿+7.95%+0.53%-8.21%-40.81%-44.93%+17.28%-41.54%
7301188力诺特玻
17.21+2.01+13.22%838.03万1.44亿40.00亿25.89亿2.32亿1.50亿+18.77%+21.20%+1.95%+1.41%+36.80%-10.92%-3.80%
8300497富祥药业
11.25+1.25+12.50%2389.07万2.59亿61.88亿49.81亿5.50亿4.43亿+37.87%+44.23%+20.84%+36.20%+6.33%-11.42%+20.19%
9300950德固特
15.96+1.56+10.83%1446.23万2.24亿24.02亿14.32亿1.50亿8973.00万+37.70%+54.65%+17.44%+11.37%-7.26%-19.48%-1.05%
10688089嘉必优
19.46+1.88+10.69%2105.25万3.99亿32.75亿32.75亿1.68亿1.68亿+47.65%+57.44%+34.30%+28.11%-0.36%-27.54%+8.72%
11600743华远地产
1.38+0.13+10.40%1347.90万1860.11万32.38亿32.38亿23.46亿23.46亿+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
12300771智莱科技
10.47+0.98+10.33%3360.65万3.58亿25.13亿18.97亿2.40亿1.81亿+27.22%+39.79%+4.28%+9.98%-0.95%-22.96%-3.68%
13000790华神科技
4.24+0.39+10.13%4298.34万1.78亿26.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
14000965天保基建
3.27+0.30+10.10%7270.81万2.31亿36.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
15002712思美传媒
5.35+0.49+10.08%5107.26万2.66亿29.12亿28.94亿5.44亿5.41亿+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
16000788北大医药
5.91+0.54+10.06%2736.94万1.54亿35.22亿35.22亿5.96亿5.96亿+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
17600326西藏天路
3.94+0.36+10.06%1.07亿4.17亿48.45亿48.38亿12.30亿12.28亿+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
18002670国盛金控
11.94+1.09+10.05%2964.65万3.54亿231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
19603726朗迪集团
13.37+1.22+10.04%1008.51万1.33亿24.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
20000504南华生物
7.89+0.72+10.04%850.37万6247.20万26.04亿24.51亿3.30亿3.11亿+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
21600480凌云股份
11.18+1.02+10.04%5567.99万6.15亿105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
22603717天域生态
6.36+0.58+10.03%599.68万3701.72万18.45亿18.45亿2.90亿2.90亿+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
23600506统一股份
12.96+1.18+10.02%470.97万6103.74万24.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
24002771真视通
21.42+1.95+10.02%3648.10万7.39亿44.93亿36.59亿2.10亿1.71亿+28.19%+36.43%+4.79%-8.27%-16.36%+62.31%-24.79%
25600789鲁抗医药
7.14+0.65+10.02%1.17亿8.09亿63.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
26002365永安药业
8.24+0.75+10.01%1011.35万8175.92万24.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
27603232格尔软件
15.93+1.45+10.01%6158.09万9.74亿37.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
28600661昂立教育
11.10+1.01+10.01%1534.58万1.65亿31.81亿31.81亿2.87亿2.87亿+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
29600992贵绳股份
13.19+1.20+10.01%1259.55万1.62亿32.33亿32.33亿2.45亿2.45亿+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
30003019宸展光电
27.59+2.51+10.01%1204.24万3.25亿45.12亿45.12亿1.64亿1.64亿+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
31002813路畅科技
32.77+2.98+10.00%471.33万1.54亿39.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
32600865百大集团
8.14+0.74+10.00%1098.73万8916.58万30.63亿30.63亿3.76亿3.76亿+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
33002305南国置业
1.98+0.18+10.00%2546.63万5042.32万34.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
34002377国创高新
2.53+0.23+10.00%2679.66万6757.46万23.18亿23.03亿9.16亿9.10亿+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
35002455百川股份
8.80+0.80+10.00%2691.33万2.35亿52.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
36603079圣达生物
12.87+1.17+10.00%1511.29万1.84亿22.03亿22.03亿1.71亿1.71亿+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
37603739蔚蓝生物
13.87+1.26+9.99%253.95万3522.34万35.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
38600338西藏珠峰
10.24+0.93+9.99%4589.22万4.67亿93.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
39603311金海高科
9.80+0.89+9.99%1249.28万1.19亿23.12亿23.12亿2.36亿2.36亿+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
40603337杰克股份
26.54+2.41+9.99%627.39万1.65亿128.56亿125.68亿4.84亿4.74亿+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
41002735王子新材
13.55+1.23+9.98%3926.16万5.09亿52.97亿25.92亿3.91亿1.91亿+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
42001366播恩集团
13.66+1.24+9.98%679.50万9067.02万21.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
43002823凯中精密
12.67+1.15+9.98%362.15万4588.38万36.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
44603730岱美股份
12.78+1.16+9.98%1229.44万1.53亿162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
45603928兴业股份
11.90+1.08+9.98%627.26万7419.82万23.99亿23.99亿2.02亿2.02亿+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
46002399海普瑞
10.36+0.94+9.98%827.49万8442.11万152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
47603365水星家纺
18.41+1.67+9.98%393.54万7099.30万48.37亿48.37亿2.63亿2.63亿+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%
48600791京能置业
4.08+0.37+9.97%3489.14万1.42亿18.48亿18.45亿4.53亿4.52亿+28.30%+32.90%+4.62%-16.73%-9.73%-3.95%-16.05%
49002827高争民爆
15.99+1.45+9.97%1766.36万2.75亿44.13亿44.13亿2.76亿2.76亿+14.95%+24.53%+5.96%+4.85%-9.35%+35.16%-4.54%
50603088宁波精达
8.05+0.73+9.97%217.12万1747.85万35.25亿34.88亿4.38亿4.33亿+17.69%+3.87%+0.75%+6.06%+0.63%-3.82%-6.61%