序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1439.29万2.05亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1023.21万8759.13万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1162.46万2.71亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材39.10+6.52+20.01%769.16万2.80亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技14.70+2.45+20.00%3641.66万5.14亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301089拓新药业41.59+6.93+19.99%932.94万3.56亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
7301258富士莱40.52+6.75+19.99%1304.07万5.25亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
8301209联合化学30.08+5.01+19.98%1354.54万3.95亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
9300719安达维尔22.76+3.79+19.98%3523.52万7.63亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
10300905宝丽迪41.21+6.21+17.74%2168.98万8.55亿72.65亿48.41亿1.76亿1.17亿+46.76%+53.54%+171.30%+188.99%+106.77%+154.54%+118.27%
11300159新研股份2.17+0.30+16.04%1.60亿3.43亿32.53亿31.94亿14.99亿14.72亿+17.93%+20.56%-2.25%-1.81%-23.05%-37.82%-16.54%
12300107建新股份13.68+1.69+14.10%1.11亿14.86亿76.12亿46.71亿5.56亿3.41亿+26.55%+58.70%+44.76%+199.34%+167.71%+162.57%+156.66%
13300758七彩化学13.84+1.46+11.79%6730.13万9.14亿56.20亿43.76亿4.06亿3.16亿+41.22%+56.74%+33.21%+65.35%+35.82%+31.56%+36.89%
14301277新天地23.67+2.48+11.70%1382.82万3.07亿47.35亿11.84亿2.00亿5004.00万+28.78%+36.82%+27.26%+30.27%+5.67%+21.18%+13.74%
15300175朗源股份7.34+0.74+11.21%7474.48万5.44亿34.56亿34.56亿4.71亿4.71亿+60.96%+85.35%+34.68%+19.93%+41.70%+109.71%+22.33%
16300762上海瀚讯15.24+1.50+10.92%4600.27万6.82亿95.70亿95.70亿6.28亿6.28亿+25.33%+30.93%+8.93%+38.42%-9.39%+3.63%+1.06%
17600228返利科技6.33+0.58+10.09%940.40万5937.90万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
18002263大东南2.62+0.24+10.08%4319.32万1.11亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
19300447全信股份13.87+1.27+10.08%2025.91万2.76亿43.32亿27.92亿3.12亿2.01亿+12.76%+24.73%+8.78%+16.95%-6.79%-28.76%-4.34%
20603809豪能股份13.15+1.20+10.04%2150.43万2.73亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
21001696宗申动力12.61+1.15+10.03%1.76亿21.81亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
22603739蔚蓝生物16.79+1.53+10.03%408.56万6859.66万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
23002455百川股份10.65+0.97+10.02%1115.77万1.19亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
24000952广济药业7.14+0.65+10.02%2913.02万2.05亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
25603261立航科技38.01+3.46+10.01%406.08万1.51亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
26603901永创智能9.45+0.86+10.01%1063.66万9808.59万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
27600775南京熊猫10.11+0.92+10.01%5726.90万5.60亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
28603928兴业股份14.40+1.31+10.01%192.33万2769.55万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
29002827高争民爆19.35+1.76+10.01%2476.13万4.71亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
30603580艾艾精工28.48+2.59+10.00%1841.85万5.09亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
31600990四创电子20.57+1.87+10.00%749.77万1.52亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
32002562兄弟科技3.85+0.35+10.00%4704.96万1.73亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
33002992宝明科技52.05+4.73+10.00%415.66万2.08亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
34603823百合花9.69+0.88+9.99%291.74万2826.97万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
35002037保利联合6.73+0.61+9.97%3522.05万2.27亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
36002838道恩股份12.58+1.14+9.97%698.62万8419.66万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
37000004国华网安11.48+1.04+9.96%754.60万8405.92万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
38003012东鹏控股7.84+0.71+9.96%2674.06万2.06亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
39600796钱江生化5.42+0.49+9.94%946.78万5131.57万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
40002795永和智控4.98+0.45+9.93%3204.96万1.57亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
41600722金牛化工5.21+0.47+9.92%4868.70万2.44亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
42002551尚荣医疗3.33+0.30+9.90%1247.84万4155.31万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
43688102斯瑞新材11.30+1.00+9.71%1126.97万1.25亿63.28亿36.42亿5.60亿3.22亿+13.80%+17.71%+4.63%+5.31%-0.18%-8.40%-14.33%
44688253英诺特47.77+4.17+9.56%575.68万2.62亿65.00亿32.68亿1.36亿6841.33万+31.45%+40.05%+27.42%+67.67%+110.53%+87.52%+91.00%
45300343联创股份6.66+0.58+9.54%8578.79万5.59亿72.94亿71.01亿10.95亿10.66亿+10.63%+23.56%-6.72%+24.25%-3.06%-34.83%+0.91%
46301206三元生物32.01+2.78+9.51%552.25万1.70亿64.76亿33.11亿2.02亿1.03亿+22.97%+29.07%+21.34%+24.07%+10.72%+3.26%+10.84%
47688175高凌信息25.76+2.21+9.38%336.08万8454.23万23.93亿10.77亿9290.64万4180.64万+16.51%+41.00%+18.33%+14.49%-12.65%-33.95%-7.77%
48688355明志科技15.90+1.30+8.90%249.62万3958.73万19.71亿6.23亿1.24亿3918.34万+20.00%+30.97%+11.19%-0.56%-20.06%-36.30%-20.10%
49300366创意信息9.69+0.79+8.88%4241.67万4.01亿58.87亿49.32亿6.08亿5.09亿+13.87%+18.60%-1.62%-5.09%-31.37%-25.80%-26.14%
50000545金浦钛业2.61+0.21+8.75%4112.48万1.02亿25.76亿25.72亿9.87亿9.85亿+17.57%+27.32%-1.51%-3.69%-16.88%-22.32%-13.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1439.29万2.05亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1023.21万8759.13万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1162.46万2.71亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材
39.10+6.52+20.01%769.16万2.80亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技
14.70+2.45+20.00%3641.66万5.14亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301089拓新药业
41.59+6.93+19.99%932.94万3.56亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
7301258富士莱
40.52+6.75+19.99%1304.07万5.25亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
8301209联合化学
30.08+5.01+19.98%1354.54万3.95亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
9300719安达维尔
22.76+3.79+19.98%3523.52万7.63亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
10300905宝丽迪
41.21+6.21+17.74%2168.98万8.55亿72.65亿48.41亿1.76亿1.17亿+46.76%+53.54%+171.30%+188.99%+106.77%+154.54%+118.27%
11300159新研股份
2.17+0.30+16.04%1.60亿3.43亿32.53亿31.94亿14.99亿14.72亿+17.93%+20.56%-2.25%-1.81%-23.05%-37.82%-16.54%
12300107建新股份
13.68+1.69+14.10%1.11亿14.86亿76.12亿46.71亿5.56亿3.41亿+26.55%+58.70%+44.76%+199.34%+167.71%+162.57%+156.66%
13300758七彩化学
13.84+1.46+11.79%6730.13万9.14亿56.20亿43.76亿4.06亿3.16亿+41.22%+56.74%+33.21%+65.35%+35.82%+31.56%+36.89%
14301277新天地
23.67+2.48+11.70%1382.82万3.07亿47.35亿11.84亿2.00亿5004.00万+28.78%+36.82%+27.26%+30.27%+5.67%+21.18%+13.74%
15300175朗源股份
7.34+0.74+11.21%7474.48万5.44亿34.56亿34.56亿4.71亿4.71亿+60.96%+85.35%+34.68%+19.93%+41.70%+109.71%+22.33%
16300762上海瀚讯
15.24+1.50+10.92%4600.27万6.82亿95.70亿95.70亿6.28亿6.28亿+25.33%+30.93%+8.93%+38.42%-9.39%+3.63%+1.06%
17600228返利科技
6.33+0.58+10.09%940.40万5937.90万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
18002263大东南
2.62+0.24+10.08%4319.32万1.11亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
19300447全信股份
13.87+1.27+10.08%2025.91万2.76亿43.32亿27.92亿3.12亿2.01亿+12.76%+24.73%+8.78%+16.95%-6.79%-28.76%-4.34%
20603809豪能股份
13.15+1.20+10.04%2150.43万2.73亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
21001696宗申动力
12.61+1.15+10.03%1.76亿21.81亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
22603739蔚蓝生物
16.79+1.53+10.03%408.56万6859.66万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
23002455百川股份
10.65+0.97+10.02%1115.77万1.19亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
24000952广济药业
7.14+0.65+10.02%2913.02万2.05亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
25603261立航科技
38.01+3.46+10.01%406.08万1.51亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
26603901永创智能
9.45+0.86+10.01%1063.66万9808.59万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
27600775南京熊猫
10.11+0.92+10.01%5726.90万5.60亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
28603928兴业股份
14.40+1.31+10.01%192.33万2769.55万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
29002827高争民爆
19.35+1.76+10.01%2476.13万4.71亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
30603580艾艾精工
28.48+2.59+10.00%1841.85万5.09亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
31600990四创电子
20.57+1.87+10.00%749.77万1.52亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
32002562兄弟科技
3.85+0.35+10.00%4704.96万1.73亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
33002992宝明科技
52.05+4.73+10.00%415.66万2.08亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
34603823百合花
9.69+0.88+9.99%291.74万2826.97万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
35002037保利联合
6.73+0.61+9.97%3522.05万2.27亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
36002838道恩股份
12.58+1.14+9.97%698.62万8419.66万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
37000004国华网安
11.48+1.04+9.96%754.60万8405.92万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
38003012东鹏控股
7.84+0.71+9.96%2674.06万2.06亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
39600796钱江生化
5.42+0.49+9.94%946.78万5131.57万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
40002795永和智控
4.98+0.45+9.93%3204.96万1.57亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
41600722金牛化工
5.21+0.47+9.92%4868.70万2.44亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
42002551尚荣医疗
3.33+0.30+9.90%1247.84万4155.31万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
43688102斯瑞新材
11.30+1.00+9.71%1126.97万1.25亿63.28亿36.42亿5.60亿3.22亿+13.80%+17.71%+4.63%+5.31%-0.18%-8.40%-14.33%
44688253英诺特
47.77+4.17+9.56%575.68万2.62亿65.00亿32.68亿1.36亿6841.33万+31.45%+40.05%+27.42%+67.67%+110.53%+87.52%+91.00%
45300343联创股份
6.66+0.58+9.54%8578.79万5.59亿72.94亿71.01亿10.95亿10.66亿+10.63%+23.56%-6.72%+24.25%-3.06%-34.83%+0.91%
46301206三元生物
32.01+2.78+9.51%552.25万1.70亿64.76亿33.11亿2.02亿1.03亿+22.97%+29.07%+21.34%+24.07%+10.72%+3.26%+10.84%
47688175高凌信息
25.76+2.21+9.38%336.08万8454.23万23.93亿10.77亿9290.64万4180.64万+16.51%+41.00%+18.33%+14.49%-12.65%-33.95%-7.77%
48688355明志科技
15.90+1.30+8.90%249.62万3958.73万19.71亿6.23亿1.24亿3918.34万+20.00%+30.97%+11.19%-0.56%-20.06%-36.30%-20.10%
49300366创意信息
9.69+0.79+8.88%4241.67万4.01亿58.87亿49.32亿6.08亿5.09亿+13.87%+18.60%-1.62%-5.09%-31.37%-25.80%-26.14%
50000545金浦钛业
2.61+0.21+8.75%4112.48万1.02亿25.76亿25.72亿9.87亿9.85亿+17.57%+27.32%-1.51%-3.69%-16.88%-22.32%-13.86%