序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树2.62+0.44+20.18%1769.10万4393.05万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300177中海达5.98+1.00+20.08%4805.43万2.67亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
3300295三六五网9.88+1.65+20.05%1282.01万1.20亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
4300947德必集团13.19+2.20+20.02%1165.48万1.45亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
5300135宝利国际3.06+0.51+20.00%9782.36万2.92亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博14.88+2.48+20.00%1321.93万1.91亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯14.48+2.41+19.97%1041.98万1.44亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运6.43+1.07+19.96%99.88万642.21万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪4.93+0.82+19.95%1.39亿6.80亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180华峰超纤4.34+0.72+19.89%2.20亿8.91亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
11301327华宝新能63.22+10.39+19.67%331.92万2.05亿78.90亿21.90亿1.25亿3463.42万+25.56%+16.97%+1.72%+5.65%+1.44%-42.88%-17.25%
12300641正丹股份17.29+2.79+19.24%5261.39万8.53亿85.33亿85.31亿4.94亿4.93亿+23.06%+97.83%+310.69%+254.30%+210.97%+231.23%+206.56%
13300917特发服务29.62+4.74+19.05%3045.05万8.63亿50.06亿50.06亿1.69亿1.69亿+29.86%+34.45%+9.58%+25.51%+6.36%+23.42%+16.98%
14688148芳源股份5.15+0.82+18.94%2520.52万1.25亿26.27亿19.91亿5.10亿3.87亿+30.38%+16.25%+6.63%-15.85%-38.84%-62.79%-32.86%
15688089嘉必优17.13+2.48+16.93%985.12万1.57亿28.83亿28.83亿1.68亿1.68亿+31.37%+32.69%+22.53%+17.17%-10.50%-36.07%-4.30%
16688138清溢光电20.75+2.95+16.57%885.91万1.81亿55.36亿55.36亿2.67亿2.67亿+27.07%+25.38%+21.63%+18.37%-9.27%-17.85%-8.27%
17688038中科通达9.43+1.33+16.42%683.66万6187.95万10.97亿7.68亿1.16亿8141.22万+36.08%+27.60%+5.84%-16.18%-28.61%-39.16%-34.56%
18300175朗源股份5.34+0.71+15.33%2997.12万1.56亿25.14亿25.14亿4.71亿4.71亿+15.33%+24.19%-1.66%-12.89%+6.16%+50.00%-11.00%
19300503昊志机电15.37+2.01+15.04%4024.80万6.31亿47.04亿33.45亿3.06亿2.18亿+25.57%+17.33%+0.59%+4.06%+7.41%+47.50%-17.23%
20688019安集科技160.94+20.85+14.88%397.60万6.26亿159.44亿159.44亿9907.04万9907.04万+19.46%+18.91%+20.82%+20.46%-17.03%-16.84%+0.74%
21300169天晟新材6.38+0.82+14.75%9762.73万6.10亿20.80亿19.25亿3.26亿3.02亿+42.09%+30.74%+6.69%-20.15%-19.24%+55.61%-11.14%
22300506*ST名家1.80+0.23+14.65%7065.26万1.16亿12.52亿10.31亿6.96亿5.73亿-10.45%-54.89%-61.95%-54.66%-72.56%-74.40%-63.41%
23300596利安隆30.34+3.86+14.58%1066.97万3.17亿69.67亿65.06亿2.30亿2.14亿+8.63%+33.07%+33.54%+26.26%-4.20%-27.94%+2.64%
24300587天铁股份4.80+0.60+14.29%4916.68万2.32亿52.39亿45.53亿10.91亿9.49亿+22.14%+15.94%+13.48%+2.35%-13.51%-53.13%-17.81%
25300769德方纳米36.37+4.49+14.08%2405.41万8.58亿101.56亿91.25亿2.79亿2.51亿+16.01%+0.06%-3.94%-25.99%-53.74%-73.25%-40.41%
26688307中润光学21.54+2.59+13.67%186.65万3952.77万18.96亿12.29亿8800.00万5704.93万+27.08%+17.58%+2.33%-12.33%-24.74%-46.31%-30.74%
27301155海力风电49.70+5.73+13.03%603.91万2.95亿108.04亿44.14亿2.17亿8880.93万+16.50%+13.81%+4.52%+3.61%-23.28%-35.08%-15.98%
28300029ST天龙4.34+0.50+13.02%487.01万2066.94万8.70亿8.70亿2.01亿2.00亿+26.90%+12.44%-5.86%-27.91%-45.82%-45.75%-39.22%
29300381溢多利6.08+0.67+12.38%1895.66万1.13亿29.80亿29.60亿4.90亿4.87亿+31.60%+25.88%+10.34%+1.67%-25.67%-31.76%-17.50%
30300552万集科技26.80+2.95+12.37%2005.04万5.29亿57.12亿33.74亿2.13亿1.26亿+31.12%+16.37%-14.19%+22.77%+27.01%+10.88%-9.46%
31688234天岳先进55.10+6.04+12.31%880.34万4.71亿236.77亿145.67亿4.30亿2.64亿+20.62%+18.44%+17.16%-0.54%-9.23%-32.66%-16.60%
32688095福昕软件61.23+6.70+12.29%295.38万1.77亿56.02亿56.02亿9148.95万9148.95万+24.68%+18.92%-9.14%+14.28%-9.74%-25.59%-12.34%
33688116天奈科技30.41+3.30+12.17%1971.53万5.80亿104.78亿104.78亿3.45亿3.45亿+17.82%+16.42%+41.05%+39.37%+4.14%-35.47%+4.72%
34300842帝科股份54.75+5.83+11.92%1119.28万5.99亿77.03亿68.49亿1.41亿1.25亿+17.11%+4.54%+10.13%+2.57%+12.95%+36.36%+9.89%
35688531日联科技73.55+7.77+11.81%206.78万1.49亿58.40亿35.33亿7940.55万4802.97万+16.41%+12.31%+8.48%-8.96%-33.11%-61.43%-27.24%
36688065凯赛生物48.50+4.99+11.47%518.97万2.47亿282.94亿282.94亿5.83亿5.83亿+19.14%+22.47%+11.34%+6.92%-8.68%-18.86%-11.79%
37300563神宇股份19.92+2.04+11.41%4974.25万9.87亿35.50亿24.51亿1.78亿1.23亿+39.89%+59.36%+28.68%+54.18%+28.02%+53.11%+24.58%
38301305朗坤环境17.05+1.74+11.37%416.47万6986.38万41.53亿10.08亿2.44亿5910.61万+12.54%+6.10%+5.12%+8.95%-9.88%-31.94%-5.54%
39300572安车检测12.32+1.25+11.29%1128.65万1.32亿28.21亿22.62亿2.29亿1.84亿+17.89%-4.50%-11.37%-3.45%-21.18%-17.37%-31.82%
40300973立高食品36.52+3.63+11.04%428.78万1.53亿61.84亿38.66亿1.69亿1.06亿+21.90%+22.06%+9.34%-6.72%-32.09%-60.79%-24.78%
41300724捷佳伟创69.73+6.87+10.93%1976.76万13.52亿242.78亿191.16亿3.48亿2.74亿+19.75%+21.00%+16.88%+5.25%-4.48%-37.47%-5.78%
42300751迈为股份118.47+11.38+10.63%603.08万6.91亿330.72亿228.77亿2.79亿1.93亿+5.14%+9.46%+11.24%-2.23%-1.93%-34.79%-8.52%
43300807天迈科技24.73+2.34+10.45%530.81万1.30亿16.83亿12.07亿6803.96万4880.08万+24.33%+15.35%-17.76%-3.62%-24.30%-4.52%-21.44%
44300291百纳千成5.51+0.52+10.42%5423.46万2.96亿51.90亿51.17亿9.42亿9.29亿+21.10%+16.99%-2.30%-1.78%-8.93%-34.01%-14.44%
45688238和元生物6.06+0.57+10.38%1205.34万7088.96万39.23亿28.28亿6.47亿4.67亿+20.48%+16.09%+1.51%-17.21%-37.01%-61.66%-32.59%
46301222浙江恒威24.69+2.32+10.37%314.05万7600.96万25.02亿7.24亿1.01亿2933.34万+18.76%+14.57%+10.27%+2.96%-15.76%-11.95%-16.95%
47600340华夏幸福1.18+0.11+10.28%1.40亿1.60亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
48688293奥浦迈36.77+3.42+10.25%106.29万3799.09万42.20亿28.60亿1.15亿7777.26万+17.10%+12.79%-5.94%-13.03%-33.95%-53.29%-33.35%
49688720艾森股份34.43+3.18+10.18%158.08万5225.55万30.34亿5.90亿8813.33万1713.75万+20.01%+10.35%-7.20%-16.69%+22.83%+22.83%-42.86%
50301328维峰电子40.91+3.77+10.15%400.79万1.69亿44.96亿13.96亿1.10亿3413.38万+17.36%+12.86%-3.47%+5.71%-11.39%-30.19%-16.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
2.62+0.44+20.18%1769.10万4393.05万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300177中海达
5.98+1.00+20.08%4805.43万2.67亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
3300295三六五网
9.88+1.65+20.05%1282.01万1.20亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
4300947德必集团
13.19+2.20+20.02%1165.48万1.45亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
5300135宝利国际
3.06+0.51+20.00%9782.36万2.92亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博
14.88+2.48+20.00%1321.93万1.91亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯
14.48+2.41+19.97%1041.98万1.44亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运
6.43+1.07+19.96%99.88万642.21万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪
4.93+0.82+19.95%1.39亿6.80亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180华峰超纤
4.34+0.72+19.89%2.20亿8.91亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
11301327华宝新能
63.22+10.39+19.67%331.92万2.05亿78.90亿21.90亿1.25亿3463.42万+25.56%+16.97%+1.72%+5.65%+1.44%-42.88%-17.25%
12300641正丹股份
17.29+2.79+19.24%5261.39万8.53亿85.33亿85.31亿4.94亿4.93亿+23.06%+97.83%+310.69%+254.30%+210.97%+231.23%+206.56%
13300917特发服务
29.62+4.74+19.05%3045.05万8.63亿50.06亿50.06亿1.69亿1.69亿+29.86%+34.45%+9.58%+25.51%+6.36%+23.42%+16.98%
14688148芳源股份
5.15+0.82+18.94%2520.52万1.25亿26.27亿19.91亿5.10亿3.87亿+30.38%+16.25%+6.63%-15.85%-38.84%-62.79%-32.86%
15688089嘉必优
17.13+2.48+16.93%985.12万1.57亿28.83亿28.83亿1.68亿1.68亿+31.37%+32.69%+22.53%+17.17%-10.50%-36.07%-4.30%
16688138清溢光电
20.75+2.95+16.57%885.91万1.81亿55.36亿55.36亿2.67亿2.67亿+27.07%+25.38%+21.63%+18.37%-9.27%-17.85%-8.27%
17688038中科通达
9.43+1.33+16.42%683.66万6187.95万10.97亿7.68亿1.16亿8141.22万+36.08%+27.60%+5.84%-16.18%-28.61%-39.16%-34.56%
18300175朗源股份
5.34+0.71+15.33%2997.12万1.56亿25.14亿25.14亿4.71亿4.71亿+15.33%+24.19%-1.66%-12.89%+6.16%+50.00%-11.00%
19300503昊志机电
15.37+2.01+15.04%4024.80万6.31亿47.04亿33.45亿3.06亿2.18亿+25.57%+17.33%+0.59%+4.06%+7.41%+47.50%-17.23%
20688019安集科技
160.94+20.85+14.88%397.60万6.26亿159.44亿159.44亿9907.04万9907.04万+19.46%+18.91%+20.82%+20.46%-17.03%-16.84%+0.74%
21300169天晟新材
6.38+0.82+14.75%9762.73万6.10亿20.80亿19.25亿3.26亿3.02亿+42.09%+30.74%+6.69%-20.15%-19.24%+55.61%-11.14%
22300506*ST名家
1.80+0.23+14.65%7065.26万1.16亿12.52亿10.31亿6.96亿5.73亿-10.45%-54.89%-61.95%-54.66%-72.56%-74.40%-63.41%
23300596利安隆
30.34+3.86+14.58%1066.97万3.17亿69.67亿65.06亿2.30亿2.14亿+8.63%+33.07%+33.54%+26.26%-4.20%-27.94%+2.64%
24300587天铁股份
4.80+0.60+14.29%4916.68万2.32亿52.39亿45.53亿10.91亿9.49亿+22.14%+15.94%+13.48%+2.35%-13.51%-53.13%-17.81%
25300769德方纳米
36.37+4.49+14.08%2405.41万8.58亿101.56亿91.25亿2.79亿2.51亿+16.01%+0.06%-3.94%-25.99%-53.74%-73.25%-40.41%
26688307中润光学
21.54+2.59+13.67%186.65万3952.77万18.96亿12.29亿8800.00万5704.93万+27.08%+17.58%+2.33%-12.33%-24.74%-46.31%-30.74%
27301155海力风电
49.70+5.73+13.03%603.91万2.95亿108.04亿44.14亿2.17亿8880.93万+16.50%+13.81%+4.52%+3.61%-23.28%-35.08%-15.98%
28300029ST天龙
4.34+0.50+13.02%487.01万2066.94万8.70亿8.70亿2.01亿2.00亿+26.90%+12.44%-5.86%-27.91%-45.82%-45.75%-39.22%
29300381溢多利
6.08+0.67+12.38%1895.66万1.13亿29.80亿29.60亿4.90亿4.87亿+31.60%+25.88%+10.34%+1.67%-25.67%-31.76%-17.50%
30300552万集科技
26.80+2.95+12.37%2005.04万5.29亿57.12亿33.74亿2.13亿1.26亿+31.12%+16.37%-14.19%+22.77%+27.01%+10.88%-9.46%
31688234天岳先进
55.10+6.04+12.31%880.34万4.71亿236.77亿145.67亿4.30亿2.64亿+20.62%+18.44%+17.16%-0.54%-9.23%-32.66%-16.60%
32688095福昕软件
61.23+6.70+12.29%295.38万1.77亿56.02亿56.02亿9148.95万9148.95万+24.68%+18.92%-9.14%+14.28%-9.74%-25.59%-12.34%
33688116天奈科技
30.41+3.30+12.17%1971.53万5.80亿104.78亿104.78亿3.45亿3.45亿+17.82%+16.42%+41.05%+39.37%+4.14%-35.47%+4.72%
34300842帝科股份
54.75+5.83+11.92%1119.28万5.99亿77.03亿68.49亿1.41亿1.25亿+17.11%+4.54%+10.13%+2.57%+12.95%+36.36%+9.89%
35688531日联科技
73.55+7.77+11.81%206.78万1.49亿58.40亿35.33亿7940.55万4802.97万+16.41%+12.31%+8.48%-8.96%-33.11%-61.43%-27.24%
36688065凯赛生物
48.50+4.99+11.47%518.97万2.47亿282.94亿282.94亿5.83亿5.83亿+19.14%+22.47%+11.34%+6.92%-8.68%-18.86%-11.79%
37300563神宇股份
19.92+2.04+11.41%4974.25万9.87亿35.50亿24.51亿1.78亿1.23亿+39.89%+59.36%+28.68%+54.18%+28.02%+53.11%+24.58%
38301305朗坤环境
17.05+1.74+11.37%416.47万6986.38万41.53亿10.08亿2.44亿5910.61万+12.54%+6.10%+5.12%+8.95%-9.88%-31.94%-5.54%
39300572安车检测
12.32+1.25+11.29%1128.65万1.32亿28.21亿22.62亿2.29亿1.84亿+17.89%-4.50%-11.37%-3.45%-21.18%-17.37%-31.82%
40300973立高食品
36.52+3.63+11.04%428.78万1.53亿61.84亿38.66亿1.69亿1.06亿+21.90%+22.06%+9.34%-6.72%-32.09%-60.79%-24.78%
41300724捷佳伟创
69.73+6.87+10.93%1976.76万13.52亿242.78亿191.16亿3.48亿2.74亿+19.75%+21.00%+16.88%+5.25%-4.48%-37.47%-5.78%
42300751迈为股份
118.47+11.38+10.63%603.08万6.91亿330.72亿228.77亿2.79亿1.93亿+5.14%+9.46%+11.24%-2.23%-1.93%-34.79%-8.52%
43300807天迈科技
24.73+2.34+10.45%530.81万1.30亿16.83亿12.07亿6803.96万4880.08万+24.33%+15.35%-17.76%-3.62%-24.30%-4.52%-21.44%
44300291百纳千成
5.51+0.52+10.42%5423.46万2.96亿51.90亿51.17亿9.42亿9.29亿+21.10%+16.99%-2.30%-1.78%-8.93%-34.01%-14.44%
45688238和元生物
6.06+0.57+10.38%1205.34万7088.96万39.23亿28.28亿6.47亿4.67亿+20.48%+16.09%+1.51%-17.21%-37.01%-61.66%-32.59%
46301222浙江恒威
24.69+2.32+10.37%314.05万7600.96万25.02亿7.24亿1.01亿2933.34万+18.76%+14.57%+10.27%+2.96%-15.76%-11.95%-16.95%
47600340华夏幸福
1.18+0.11+10.28%1.40亿1.60亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
48688293奥浦迈
36.77+3.42+10.25%106.29万3799.09万42.20亿28.60亿1.15亿7777.26万+17.10%+12.79%-5.94%-13.03%-33.95%-53.29%-33.35%
49688720艾森股份
34.43+3.18+10.18%158.08万5225.55万30.34亿5.90亿8813.33万1713.75万+20.01%+10.35%-7.20%-16.69%+22.83%+22.83%-42.86%
50301328维峰电子
40.91+3.77+10.15%400.79万1.69亿44.96亿13.96亿1.10亿3413.38万+17.36%+12.86%-3.47%+5.71%-11.39%-30.19%-16.44%