序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300813泰林生物22.37+3.73+20.01%1173.19万2.59亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966共同药业22.85+3.81+20.01%1645.83万3.42亿26.34亿17.17亿1.15亿7513.18万+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3300243瑞丰高材14.76+2.46+20.00%4193.16万5.79亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
4300314戴维医疗13.82+2.30+19.97%2290.24万3.12亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物12.80+2.13+19.96%1040.21万1.33亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147香雪制药4.63+0.77+19.95%8661.95万3.85亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175朗源股份9.08+1.51+19.95%1.21亿10.74亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272开能健康6.62+1.10+19.93%4797.18万3.18亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047义翘神州88.00+13.76+18.53%510.93万4.35亿113.70亿51.45亿1.29亿5846.34万+24.03%+30.18%+22.48%+31.74%-2.78%-18.74%+6.80%
10301209联合化学35.35+5.27+17.52%1721.47万5.37亿28.28亿8.66亿8000.00万2450.00万+72.44%+86.54%+70.94%+76.93%+38.63%+48.34%+41.63%
11300758七彩化学16.51+2.11+14.65%8589.05万13.49亿67.04亿52.20亿4.06亿3.16亿+65.43%+79.07%+53.87%+102.83%+58.29%+62.18%+63.30%
12688682霍莱沃41.72+5.30+14.55%489.93万2.00亿30.35亿30.35亿7274.21万7274.21万+36.34%+58.87%+32.32%+23.65%-18.93%-39.47%-12.56%
13688238和元生物7.14+0.89+14.24%4148.04万2.84亿46.23亿33.33亿6.47亿4.67亿+30.05%+42.51%+21.84%+2.88%-28.31%-51.43%-20.58%
14301166优宁维36.89+4.55+14.07%777.28万2.81亿31.97亿15.22亿8666.67万4126.89万+26.86%+33.42%+19.77%+19.58%-13.79%-22.39%-3.98%
15301033迈普医学42.50+4.70+12.43%280.36万1.15亿28.08亿16.24亿6606.30万3820.15万+22.02%+26.11%+31.17%+23.01%-1.16%+2.48%-2.39%
16300928华安鑫创40.88+4.21+11.48%830.26万3.46亿32.70亿20.63亿8000.00万5046.06万+20.55%+38.58%+7.89%+3.78%-36.06%+16.40%-18.95%
17688202美迪西41.73+4.29+11.46%1061.02万4.23亿56.20亿51.18亿1.35亿1.23亿+22.02%+30.32%+0.14%-11.85%-48.03%-65.95%-38.97%
18300317珈伟新能4.39+0.45+11.42%8938.91万4.07亿36.32亿36.31亿8.27亿8.27亿+14.92%+18.97%-3.09%+7.60%-15.09%-28.85%-13.75%
19300804广康生化28.61+2.88+11.19%587.17万1.71亿21.17亿5.14亿7400.00万1794.88万+31.24%+40.31%+14.95%+9.41%-11.23%-31.51%-7.29%
20688200华峰测控118.00+11.82+11.13%321.86万3.73亿159.73亿159.73亿1.35亿1.35亿+17.34%+26.37%+18.00%+47.02%-13.50%-41.51%-3.91%
21300653正海生物27.73+2.74+10.96%1365.32万3.69亿49.91亿49.91亿1.80亿1.80亿+16.27%+24.29%+16.17%+23.68%-9.67%-39.70%-4.45%
22301538骏鼎达124.98+11.88+10.50%277.70万3.35亿49.99亿11.85亿4000.00万948.31万+34.47%+42.10%+53.35%+123.90%+123.90%+123.90%+123.90%
23000518四环生物2.60+0.24+10.17%3087.18万8026.67万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
24002225濮耐股份4.25+0.39+10.10%9490.66万3.92亿42.94亿35.08亿10.10亿8.25亿+14.86%+22.83%+20.40%+23.91%+8.42%+7.59%+12.43%
25600682南京新百6.44+0.59+10.09%4410.33万2.81亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
26002591恒大高新5.13+0.47+10.09%2316.61万1.15亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
27601933永辉超市2.62+0.24+10.08%3.02亿7.76亿237.77亿237.77亿90.75亿90.75亿+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
28600774汉商集团8.20+0.75+10.07%1640.98万1.32亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
29600203福日电子7.00+0.64+10.06%9192.21万6.19亿41.51亿41.51亿5.93亿5.93亿+5.11%+0.72%-20.72%+18.44%-19.63%+7.03%-5.53%
30002166莱茵生物9.08+0.83+10.06%8295.33万7.24亿67.37亿46.63亿7.42亿5.14亿+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
31600789鲁抗医药8.65+0.79+10.05%2.26亿18.97亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
32002455百川股份11.72+1.07+10.05%965.20万1.13亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
33600505西昌电力9.97+0.91+10.04%2696.15万2.62亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
34000422湖北宜化12.72+1.16+10.03%1.77亿22.32亿134.56亿128.13亿10.58亿10.07亿+28.61%+26.95%+32.64%+43.08%+23.02%-0.70%+21.61%
35603838四通股份6.69+0.61+10.03%4106.17万2.69亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
36002693双成药业5.93+0.54+10.02%1429.42万8379.40万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
37600645中源协和19.88+1.81+10.02%545.31万1.08亿93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
38601069西部黄金14.28+1.30+10.02%5292.93万7.32亿131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
39600990四创电子22.63+2.06+10.01%3909.72万8.74亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
40002432九安医疗46.92+4.27+10.01%4103.77万18.72亿229.35亿229.22亿4.89亿4.89亿+11.00%+15.71%+12.79%+26.64%+29.61%+8.49%+24.56%
41603823百合花10.66+0.97+10.01%398.33万4246.21万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
42603739蔚蓝生物18.47+1.68+10.01%1676.11万3.10亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
43002840华统股份23.42+2.13+10.00%1285.75万2.90亿144.95亿109.49亿6.19亿4.68亿+10.21%+12.16%+3.63%+36.16%+42.54%+28.17%+12.65%
44603900莱绅通灵7.15+0.65+10.00%6670.21万4.57亿24.68亿24.34亿3.45亿3.40亿+12.78%-4.67%+5.46%+26.77%+11.72%+14.58%+7.04%
45603928兴业股份15.84+1.44+10.00%260.05万4119.22万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
46600866星湖科技7.26+0.66+10.00%1.66亿11.46亿120.62亿72.57亿16.61亿10.00亿+44.05%+74.10%+63.15%+72.86%+36.47%+22.02%+55.79%
47000691亚太实业4.07+0.37+10.00%2325.44万9163.06万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
48000816智慧农业2.53+0.23+10.00%6591.25万1.62亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
49601001晋控煤业17.84+1.62+9.99%3044.91万5.33亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
50603222济民医疗7.71+0.70+9.99%706.82万5449.61万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300813泰林生物
22.37+3.73+20.01%1173.19万2.59亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966共同药业
22.85+3.81+20.01%1645.83万3.42亿26.34亿17.17亿1.15亿7513.18万+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3300243瑞丰高材
14.76+2.46+20.00%4193.16万5.79亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
4300314戴维医疗
13.82+2.30+19.97%2290.24万3.12亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物
12.80+2.13+19.96%1040.21万1.33亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147香雪制药
4.63+0.77+19.95%8661.95万3.85亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175朗源股份
9.08+1.51+19.95%1.21亿10.74亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272开能健康
6.62+1.10+19.93%4797.18万3.18亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047义翘神州
88.00+13.76+18.53%510.93万4.35亿113.70亿51.45亿1.29亿5846.34万+24.03%+30.18%+22.48%+31.74%-2.78%-18.74%+6.80%
10301209联合化学
35.35+5.27+17.52%1721.47万5.37亿28.28亿8.66亿8000.00万2450.00万+72.44%+86.54%+70.94%+76.93%+38.63%+48.34%+41.63%
11300758七彩化学
16.51+2.11+14.65%8589.05万13.49亿67.04亿52.20亿4.06亿3.16亿+65.43%+79.07%+53.87%+102.83%+58.29%+62.18%+63.30%
12688682霍莱沃
41.72+5.30+14.55%489.93万2.00亿30.35亿30.35亿7274.21万7274.21万+36.34%+58.87%+32.32%+23.65%-18.93%-39.47%-12.56%
13688238和元生物
7.14+0.89+14.24%4148.04万2.84亿46.23亿33.33亿6.47亿4.67亿+30.05%+42.51%+21.84%+2.88%-28.31%-51.43%-20.58%
14301166优宁维
36.89+4.55+14.07%777.28万2.81亿31.97亿15.22亿8666.67万4126.89万+26.86%+33.42%+19.77%+19.58%-13.79%-22.39%-3.98%
15301033迈普医学
42.50+4.70+12.43%280.36万1.15亿28.08亿16.24亿6606.30万3820.15万+22.02%+26.11%+31.17%+23.01%-1.16%+2.48%-2.39%
16300928华安鑫创
40.88+4.21+11.48%830.26万3.46亿32.70亿20.63亿8000.00万5046.06万+20.55%+38.58%+7.89%+3.78%-36.06%+16.40%-18.95%
17688202美迪西
41.73+4.29+11.46%1061.02万4.23亿56.20亿51.18亿1.35亿1.23亿+22.02%+30.32%+0.14%-11.85%-48.03%-65.95%-38.97%
18300317珈伟新能
4.39+0.45+11.42%8938.91万4.07亿36.32亿36.31亿8.27亿8.27亿+14.92%+18.97%-3.09%+7.60%-15.09%-28.85%-13.75%
19300804广康生化
28.61+2.88+11.19%587.17万1.71亿21.17亿5.14亿7400.00万1794.88万+31.24%+40.31%+14.95%+9.41%-11.23%-31.51%-7.29%
20688200华峰测控
118.00+11.82+11.13%321.86万3.73亿159.73亿159.73亿1.35亿1.35亿+17.34%+26.37%+18.00%+47.02%-13.50%-41.51%-3.91%
21300653正海生物
27.73+2.74+10.96%1365.32万3.69亿49.91亿49.91亿1.80亿1.80亿+16.27%+24.29%+16.17%+23.68%-9.67%-39.70%-4.45%
22301538骏鼎达
124.98+11.88+10.50%277.70万3.35亿49.99亿11.85亿4000.00万948.31万+34.47%+42.10%+53.35%+123.90%+123.90%+123.90%+123.90%
23000518四环生物
2.60+0.24+10.17%3087.18万8026.67万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
24002225濮耐股份
4.25+0.39+10.10%9490.66万3.92亿42.94亿35.08亿10.10亿8.25亿+14.86%+22.83%+20.40%+23.91%+8.42%+7.59%+12.43%
25600682南京新百
6.44+0.59+10.09%4410.33万2.81亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
26002591恒大高新
5.13+0.47+10.09%2316.61万1.15亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
27601933永辉超市
2.62+0.24+10.08%3.02亿7.76亿237.77亿237.77亿90.75亿90.75亿+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
28600774汉商集团
8.20+0.75+10.07%1640.98万1.32亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
29600203福日电子
7.00+0.64+10.06%9192.21万6.19亿41.51亿41.51亿5.93亿5.93亿+5.11%+0.72%-20.72%+18.44%-19.63%+7.03%-5.53%
30002166莱茵生物
9.08+0.83+10.06%8295.33万7.24亿67.37亿46.63亿7.42亿5.14亿+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
31600789鲁抗医药
8.65+0.79+10.05%2.26亿18.97亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
32002455百川股份
11.72+1.07+10.05%965.20万1.13亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
33600505西昌电力
9.97+0.91+10.04%2696.15万2.62亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
34000422湖北宜化
12.72+1.16+10.03%1.77亿22.32亿134.56亿128.13亿10.58亿10.07亿+28.61%+26.95%+32.64%+43.08%+23.02%-0.70%+21.61%
35603838四通股份
6.69+0.61+10.03%4106.17万2.69亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
36002693双成药业
5.93+0.54+10.02%1429.42万8379.40万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
37600645中源协和
19.88+1.81+10.02%545.31万1.08亿93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
38601069西部黄金
14.28+1.30+10.02%5292.93万7.32亿131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
39600990四创电子
22.63+2.06+10.01%3909.72万8.74亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
40002432九安医疗
46.92+4.27+10.01%4103.77万18.72亿229.35亿229.22亿4.89亿4.89亿+11.00%+15.71%+12.79%+26.64%+29.61%+8.49%+24.56%
41603823百合花
10.66+0.97+10.01%398.33万4246.21万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
42603739蔚蓝生物
18.47+1.68+10.01%1676.11万3.10亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
43002840华统股份
23.42+2.13+10.00%1285.75万2.90亿144.95亿109.49亿6.19亿4.68亿+10.21%+12.16%+3.63%+36.16%+42.54%+28.17%+12.65%
44603900莱绅通灵
7.15+0.65+10.00%6670.21万4.57亿24.68亿24.34亿3.45亿3.40亿+12.78%-4.67%+5.46%+26.77%+11.72%+14.58%+7.04%
45603928兴业股份
15.84+1.44+10.00%260.05万4119.22万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
46600866星湖科技
7.26+0.66+10.00%1.66亿11.46亿120.62亿72.57亿16.61亿10.00亿+44.05%+74.10%+63.15%+72.86%+36.47%+22.02%+55.79%
47000691亚太实业
4.07+0.37+10.00%2325.44万9163.06万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
48000816智慧农业
2.53+0.23+10.00%6591.25万1.62亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
49601001晋控煤业
17.84+1.62+9.99%3044.91万5.33亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
50603222济民医疗
7.71+0.70+9.99%706.82万5449.61万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%