序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1936.65万1.79亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物15.82+2.64+20.03%1.38亿21.31亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3688253英诺特43.60+7.27+20.01%778.18万3.16亿59.32亿29.83亿1.36亿6841.33万+16.80%+30.81%+17.55%+55.27%+91.65%+67.54%+74.33%
4301209联合化学25.07+4.18+20.01%629.98万1.53亿20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
5301258富士莱33.77+5.63+20.01%1304.91万4.19亿30.96亿11.43亿9167.00万3384.58万+50.16%+35.57%+28.79%+16.89%-1.46%-18.86%+4.62%
6300175朗源股份6.60+1.10+20.00%1108.73万7317.63万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
7300829金丹科技20.64+3.44+20.00%1394.46万2.68亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
8301393昊帆生物52.45+8.74+20.00%574.12万2.86亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
9300905宝丽迪35.00+5.83+19.99%2149.99万6.98亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
10300758七彩化学12.38+2.06+19.96%4931.96万5.62亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
11300778新城市12.44+2.07+19.96%953.51万1.15亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
12300641正丹股份23.51+3.61+18.14%6443.92万13.37亿116.02亿116.00亿4.94亿4.93亿+69.50%+121.79%+422.44%+352.12%+319.82%+359.18%+316.84%
13688506百利天恒-U181.79+27.13+17.54%258.36万4.42亿728.98亿164.43亿4.01亿9045.10万+35.00%+56.42%+50.20%+57.20%+103.09%+109.00%+29.94%
14300381溢多利8.74+1.24+16.53%8640.04万7.15亿42.83亿42.54亿4.90亿4.87亿+77.64%+85.96%+53.60%+41.42%+9.52%-2.78%+18.59%
15300925法本信息12.21+1.67+15.84%8411.42万10.03亿52.35亿38.89亿4.29亿3.19亿+37.19%+40.34%+18.66%+18.89%-1.45%-25.62%+3.91%
16301226祥明智能18.38+2.49+15.67%903.48万1.68亿20.00亿9.02亿1.09亿4907.99万+18.20%+21.96%+1.49%-2.13%-16.49%-13.40%-19.49%
17301048金鹰重工10.09+1.34+15.31%2683.67万2.67亿53.81亿13.45亿5.33亿1.33亿+10.64%+10.27%+9.55%-0.10%-2.13%-2.24%-4.27%
18301059金三江10.73+1.40+15.01%628.68万6453.23万24.80亿7.09亿2.31亿6606.46万+24.33%+33.46%+13.31%+2.98%-9.30%-30.73%-11.47%
19300891惠云钛业11.00+1.43+14.94%3602.56万3.59亿44.00亿36.57亿4.00亿3.32亿+42.86%+44.17%+33.17%+25.57%+11.90%-2.40%+13.40%
20301538骏鼎达111.30+14.05+14.45%221.90万2.32亿44.52亿10.55亿4000.00万948.31万+18.40%+32.82%+32.03%+99.39%+99.39%+99.39%+99.39%
21300927江天化学15.52+1.95+14.37%669.39万9952.97万22.40亿21.86亿1.44亿1.41亿+17.58%+19.11%+2.04%+4.51%-3.90%-2.91%-7.89%
22301036双乐股份22.96+2.85+14.17%958.26万2.08亿22.96亿9.98亿1.00亿4346.14万+30.75%+40.51%+24.38%+16.37%+1.95%+19.03%+3.56%
23300848美瑞新材21.97+2.41+12.32%542.43万1.16亿70.00亿39.44亿3.19亿1.80亿+16.12%+16.37%+10.07%+43.13%+7.70%-5.30%+14.85%
24300563神宇股份22.11+2.41+12.23%4397.79万9.36亿39.40亿27.20亿1.78亿1.23亿+39.76%+69.43%+38.19%+64.88%+45.84%+62.93%+38.27%
25300900广联航空31.14+3.31+11.89%2594.71万7.94亿65.94亿48.34亿2.12亿1.55亿-0.19%+25.46%+10.58%+49.14%+29.10%+1.37%+26.18%
26300107建新股份12.12+1.23+11.29%9897.71万11.60亿67.44亿41.38亿5.56亿3.41亿+24.18%+49.45%+46.91%+154.62%+137.18%+129.11%+127.39%
27688137近岸蛋白39.95+3.99+11.10%210.38万8124.14万28.04亿11.86亿7017.54万2969.55万+22.28%+24.84%+5.46%-6.66%-21.96%-43.88%-27.99%
28300505川金诺16.88+1.63+10.69%5070.37万8.15亿46.40亿36.69亿2.75亿2.17亿+24.58%+42.45%+33.65%+26.92%+17.55%-20.90%+0.78%
29301413安培龙63.97+6.11+10.56%202.62万1.28亿48.42亿10.33亿7569.38万1614.75万+7.33%+30.74%+11.76%+17.81%+92.39%+92.39%-13.79%
30301187欧圣电气22.78+2.15+10.42%790.31万1.75亿41.60亿10.91亿1.83亿4787.42万+10.58%+4.35%+18.58%+25.65%+25.30%+29.80%+14.41%
31300698万马科技33.60+3.10+10.16%550.52万1.80亿45.02亿41.52亿1.34亿1.24亿+13.59%+17.24%+0.45%+10.16%-6.67%+26.79%-7.95%
32600743华远地产1.52+0.14+10.14%2120.45万3223.09万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
33601333广深铁路3.59+0.33+10.12%8401.87万3.01亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
34000421南京公用5.12+0.47+10.11%3467.55万1.74亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
35002305南国置业2.18+0.20+10.10%1923.27万4192.73万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
36002193如意集团4.04+0.37+10.08%1529.84万5922.22万10.57亿10.57亿2.62亿2.62亿+18.82%+9.19%-16.18%-35.67%-39.16%-44.81%-38.97%
37002633申科股份7.21+0.66+10.08%976.69万6750.89万10.82亿10.77亿1.50亿1.49亿+11.78%+14.99%-13.76%-28.54%-32.55%-36.08%-38.32%
38000949新乡化纤4.59+0.42+10.07%7673.63万3.32亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
39002037保利联合6.12+0.56+10.07%1521.34万9003.30万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
40600866星湖科技6.23+0.57+10.07%8914.17万5.48亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
41002616长青集团5.03+0.46+10.07%1083.65万5428.82万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
42603778国晟科技3.50+0.32+10.06%970.31万3393.59万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
43600505西昌电力8.86+0.81+10.06%2544.74万2.19亿32.30亿32.30亿3.65亿3.65亿+17.35%+17.04%+7.13%+12.15%+14.18%+12.55%+4.36%
44000608阳光股份2.08+0.19+10.05%2225.34万4607.14万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
45002125湘潭电化12.49+1.14+10.04%7716.75万9.13亿78.62亿78.62亿6.29亿6.29亿+26.80%+31.47%+34.30%+34.30%+17.72%-1.06%+16.84%
46002968新大正9.97+0.91+10.04%750.14万7332.94万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
47002035华帝股份8.00+0.73+10.04%6210.67万4.77亿67.81亿62.44亿8.48亿7.81亿+23.65%+23.27%+32.45%+34.68%+34.00%+15.11%+28.82%
48002748世龙实业8.22+0.75+10.04%1275.47万1.01亿19.73亿19.73亿2.40亿2.40亿+16.27%+17.43%-1.67%-10.65%-15.95%-22.09%-30.04%
49000559万向钱潮5.59+0.51+10.04%858.82万4800.79万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
50002862实丰文化15.35+1.40+10.04%1439.54万2.16亿18.42亿13.84亿1.20亿9017.71万+31.99%+36.69%+7.79%+2.54%-4.54%-15.24%-27.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1936.65万1.79亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物
15.82+2.64+20.03%1.38亿21.31亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3688253英诺特
43.60+7.27+20.01%778.18万3.16亿59.32亿29.83亿1.36亿6841.33万+16.80%+30.81%+17.55%+55.27%+91.65%+67.54%+74.33%
4301209联合化学
25.07+4.18+20.01%629.98万1.53亿20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
5301258富士莱
33.77+5.63+20.01%1304.91万4.19亿30.96亿11.43亿9167.00万3384.58万+50.16%+35.57%+28.79%+16.89%-1.46%-18.86%+4.62%
6300175朗源股份
6.60+1.10+20.00%1108.73万7317.63万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
7300829金丹科技
20.64+3.44+20.00%1394.46万2.68亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
8301393昊帆生物
52.45+8.74+20.00%574.12万2.86亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
9300905宝丽迪
35.00+5.83+19.99%2149.99万6.98亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
10300758七彩化学
12.38+2.06+19.96%4931.96万5.62亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
11300778新城市
12.44+2.07+19.96%953.51万1.15亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
12300641正丹股份
23.51+3.61+18.14%6443.92万13.37亿116.02亿116.00亿4.94亿4.93亿+69.50%+121.79%+422.44%+352.12%+319.82%+359.18%+316.84%
13688506百利天恒-U
181.79+27.13+17.54%258.36万4.42亿728.98亿164.43亿4.01亿9045.10万+35.00%+56.42%+50.20%+57.20%+103.09%+109.00%+29.94%
14300381溢多利
8.74+1.24+16.53%8640.04万7.15亿42.83亿42.54亿4.90亿4.87亿+77.64%+85.96%+53.60%+41.42%+9.52%-2.78%+18.59%
15300925法本信息
12.21+1.67+15.84%8411.42万10.03亿52.35亿38.89亿4.29亿3.19亿+37.19%+40.34%+18.66%+18.89%-1.45%-25.62%+3.91%
16301226祥明智能
18.38+2.49+15.67%903.48万1.68亿20.00亿9.02亿1.09亿4907.99万+18.20%+21.96%+1.49%-2.13%-16.49%-13.40%-19.49%
17301048金鹰重工
10.09+1.34+15.31%2683.67万2.67亿53.81亿13.45亿5.33亿1.33亿+10.64%+10.27%+9.55%-0.10%-2.13%-2.24%-4.27%
18301059金三江
10.73+1.40+15.01%628.68万6453.23万24.80亿7.09亿2.31亿6606.46万+24.33%+33.46%+13.31%+2.98%-9.30%-30.73%-11.47%
19300891惠云钛业
11.00+1.43+14.94%3602.56万3.59亿44.00亿36.57亿4.00亿3.32亿+42.86%+44.17%+33.17%+25.57%+11.90%-2.40%+13.40%
20301538骏鼎达
111.30+14.05+14.45%221.90万2.32亿44.52亿10.55亿4000.00万948.31万+18.40%+32.82%+32.03%+99.39%+99.39%+99.39%+99.39%
21300927江天化学
15.52+1.95+14.37%669.39万9952.97万22.40亿21.86亿1.44亿1.41亿+17.58%+19.11%+2.04%+4.51%-3.90%-2.91%-7.89%
22301036双乐股份
22.96+2.85+14.17%958.26万2.08亿22.96亿9.98亿1.00亿4346.14万+30.75%+40.51%+24.38%+16.37%+1.95%+19.03%+3.56%
23300848美瑞新材
21.97+2.41+12.32%542.43万1.16亿70.00亿39.44亿3.19亿1.80亿+16.12%+16.37%+10.07%+43.13%+7.70%-5.30%+14.85%
24300563神宇股份
22.11+2.41+12.23%4397.79万9.36亿39.40亿27.20亿1.78亿1.23亿+39.76%+69.43%+38.19%+64.88%+45.84%+62.93%+38.27%
25300900广联航空
31.14+3.31+11.89%2594.71万7.94亿65.94亿48.34亿2.12亿1.55亿-0.19%+25.46%+10.58%+49.14%+29.10%+1.37%+26.18%
26300107建新股份
12.12+1.23+11.29%9897.71万11.60亿67.44亿41.38亿5.56亿3.41亿+24.18%+49.45%+46.91%+154.62%+137.18%+129.11%+127.39%
27688137近岸蛋白
39.95+3.99+11.10%210.38万8124.14万28.04亿11.86亿7017.54万2969.55万+22.28%+24.84%+5.46%-6.66%-21.96%-43.88%-27.99%
28300505川金诺
16.88+1.63+10.69%5070.37万8.15亿46.40亿36.69亿2.75亿2.17亿+24.58%+42.45%+33.65%+26.92%+17.55%-20.90%+0.78%
29301413安培龙
63.97+6.11+10.56%202.62万1.28亿48.42亿10.33亿7569.38万1614.75万+7.33%+30.74%+11.76%+17.81%+92.39%+92.39%-13.79%
30301187欧圣电气
22.78+2.15+10.42%790.31万1.75亿41.60亿10.91亿1.83亿4787.42万+10.58%+4.35%+18.58%+25.65%+25.30%+29.80%+14.41%
31300698万马科技
33.60+3.10+10.16%550.52万1.80亿45.02亿41.52亿1.34亿1.24亿+13.59%+17.24%+0.45%+10.16%-6.67%+26.79%-7.95%
32600743华远地产
1.52+0.14+10.14%2120.45万3223.09万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
33601333广深铁路
3.59+0.33+10.12%8401.87万3.01亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
34000421南京公用
5.12+0.47+10.11%3467.55万1.74亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
35002305南国置业
2.18+0.20+10.10%1923.27万4192.73万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
36002193如意集团
4.04+0.37+10.08%1529.84万5922.22万10.57亿10.57亿2.62亿2.62亿+18.82%+9.19%-16.18%-35.67%-39.16%-44.81%-38.97%
37002633申科股份
7.21+0.66+10.08%976.69万6750.89万10.82亿10.77亿1.50亿1.49亿+11.78%+14.99%-13.76%-28.54%-32.55%-36.08%-38.32%
38000949新乡化纤
4.59+0.42+10.07%7673.63万3.32亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
39002037保利联合
6.12+0.56+10.07%1521.34万9003.30万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
40600866星湖科技
6.23+0.57+10.07%8914.17万5.48亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
41002616长青集团
5.03+0.46+10.07%1083.65万5428.82万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
42603778国晟科技
3.50+0.32+10.06%970.31万3393.59万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
43600505西昌电力
8.86+0.81+10.06%2544.74万2.19亿32.30亿32.30亿3.65亿3.65亿+17.35%+17.04%+7.13%+12.15%+14.18%+12.55%+4.36%
44000608阳光股份
2.08+0.19+10.05%2225.34万4607.14万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
45002125湘潭电化
12.49+1.14+10.04%7716.75万9.13亿78.62亿78.62亿6.29亿6.29亿+26.80%+31.47%+34.30%+34.30%+17.72%-1.06%+16.84%
46002968新大正
9.97+0.91+10.04%750.14万7332.94万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
47002035华帝股份
8.00+0.73+10.04%6210.67万4.77亿67.81亿62.44亿8.48亿7.81亿+23.65%+23.27%+32.45%+34.68%+34.00%+15.11%+28.82%
48002748世龙实业
8.22+0.75+10.04%1275.47万1.01亿19.73亿19.73亿2.40亿2.40亿+16.27%+17.43%-1.67%-10.65%-15.95%-22.09%-30.04%
49000559万向钱潮
5.59+0.51+10.04%858.82万4800.79万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
50002862实丰文化
15.35+1.40+10.04%1439.54万2.16亿18.42亿13.84亿1.20亿9017.71万+31.99%+36.69%+7.79%+2.54%-4.54%-15.24%-27.32%