序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1856.58万1.72亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物15.82+2.64+20.03%1.35亿20.82亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3301209联合化学25.07+4.18+20.01%470.85万1.13亿20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
4300175朗源股份6.60+1.10+20.00%1042.32万6879.32万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
5300829金丹科技20.64+3.44+20.00%1268.39万2.42亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
6301393昊帆生物52.45+8.74+20.00%561.71万2.80亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
7300905宝丽迪35.00+5.83+19.99%2112.79万6.85亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
8300758七彩化学12.38+2.06+19.96%4818.05万5.48亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
9300778新城市12.44+2.07+19.96%932.94万1.12亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
10300563神宇股份23.08+3.38+17.16%3778.31万7.95亿41.13亿28.40亿1.78亿1.23亿+45.89%+76.86%+44.25%+72.11%+52.24%+70.08%+44.34%
11301258富士莱32.70+4.56+16.20%1157.67万3.70亿29.98亿11.07亿9167.00万3384.58万+45.40%+31.27%+24.71%+13.19%-4.58%-21.43%+1.30%
12301226祥明智能18.46+2.57+16.17%822.96万1.53亿20.08亿9.06亿1.09亿4907.99万+18.71%+22.50%+1.93%-1.70%-16.13%-13.03%-19.14%
13688253英诺特41.92+5.59+15.39%585.53万2.33亿57.04亿28.68亿1.36亿6841.33万+12.30%+25.77%+13.02%+49.29%+84.26%+61.08%+67.61%
14688506百利天恒-U178.45+23.79+15.38%200.50万3.40亿715.58亿161.41亿4.01亿9045.10万+32.52%+53.55%+47.44%+54.32%+99.36%+105.16%+27.56%
15301048金鹰重工10.07+1.32+15.09%2379.63万2.36亿53.71亿13.43亿5.33亿1.33亿+10.42%+10.05%+9.34%-0.30%-2.33%-2.43%-4.46%
16300925法本信息12.10+1.56+14.80%7849.24万9.35亿51.87亿38.54亿4.29亿3.19亿+35.96%+39.08%+17.59%+17.82%-2.34%-26.29%+2.98%
17301036双乐股份22.95+2.84+14.12%743.90万1.58亿22.95亿9.97亿1.00亿4346.14万+30.69%+40.45%+24.32%+16.32%+1.91%+18.97%+3.52%
18300381溢多利8.55+1.05+14.00%7470.58万6.14亿41.90亿41.62亿4.90亿4.87亿+73.78%+81.91%+50.26%+38.35%+7.14%-4.89%+16.01%
19688129东来技术16.05+1.95+13.83%193.70万2908.42万19.34亿19.34亿1.20亿1.20亿+28.40%+29.54%+15.47%+10.77%-0.50%+14.07%-3.02%
20300641正丹股份22.48+2.58+12.96%5478.32万11.18亿110.94亿110.92亿4.94亿4.93亿+62.08%+112.08%+399.56%+332.31%+301.43%+339.06%+298.58%
21301538骏鼎达109.80+12.55+12.90%175.27万1.80亿43.92亿10.41亿4000.00万948.31万+16.81%+31.03%+30.25%+96.70%+96.70%+96.70%+96.70%
22688137近岸蛋白40.18+4.22+11.74%189.47万7287.46万28.20亿11.93亿7017.54万2969.55万+22.99%+25.56%+6.07%-6.12%-21.51%-43.56%-27.58%
23300536*ST农尚12.51+1.29+11.50%1313.44万1.53亿36.69亿36.69亿2.93亿2.93亿-11.09%-22.63%-25.40%-43.88%-23.58%-3.84%-44.65%
24300900广联航空30.95+3.12+11.21%2327.98万7.10亿65.54亿48.05亿2.12亿1.55亿-0.80%+24.70%+9.91%+48.23%+28.32%+0.75%+25.41%
25301187欧圣电气22.93+2.30+11.15%625.93万1.38亿41.87亿10.98亿1.83亿4787.42万+11.31%+5.04%+19.36%+26.48%+26.13%+30.66%+15.17%
26300505川金诺16.93+1.68+11.02%4328.04万6.92亿46.54亿36.80亿2.75亿2.17亿+24.94%+42.87%+34.05%+27.29%+17.90%-20.67%+1.07%
27301059金三江10.35+1.02+10.93%429.97万4362.46万23.92亿6.84亿2.31亿6606.46万+19.93%+28.73%+9.29%-0.67%-12.51%-33.18%-14.60%
28301413安培龙64.15+6.29+10.87%180.02万1.14亿48.56亿10.36亿7569.38万1614.75万+7.63%+31.11%+12.07%+18.14%+92.93%+92.93%-13.54%
29300927江天化学15.01+1.44+10.61%470.70万6860.08万21.67亿21.14亿1.44亿1.41亿+13.71%+15.20%-1.31%+1.08%-7.06%-6.10%-10.92%
30600743华远地产1.52+0.14+10.14%1959.45万2978.37万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
31601333广深铁路3.59+0.33+10.12%7996.59万2.86亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
32000421南京公用5.12+0.47+10.11%3367.62万1.69亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
33002305南国置业2.18+0.20+10.10%1812.80万3951.90万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
34002633申科股份7.21+0.66+10.08%897.92万6182.96万10.82亿10.77亿1.50亿1.49亿+11.78%+14.99%-13.76%-28.54%-32.55%-36.08%-38.32%
35000949新乡化纤4.59+0.42+10.07%7586.09万3.28亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
36002037保利联合6.12+0.56+10.07%1238.30万7271.10万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
37600866星湖科技6.23+0.57+10.07%7066.87万4.33亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
38002616长青集团5.03+0.46+10.07%1048.52万5252.11万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
39603778国晟科技3.50+0.32+10.06%942.40万3295.91万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
40000608阳光股份2.08+0.19+10.05%2132.27万4413.54万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
41002968新大正9.97+0.91+10.04%725.98万7092.10万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
42002748世龙实业8.22+0.75+10.04%1178.20万9299.32万19.73亿19.73亿2.40亿2.40亿+16.27%+17.43%-1.67%-10.65%-15.95%-22.09%-30.04%
43000559万向钱潮5.59+0.51+10.04%800.97万4477.42万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
44002862实丰文化15.35+1.40+10.04%988.35万1.47亿18.42亿13.84亿1.20亿9017.71万+31.99%+36.69%+7.79%+2.54%-4.54%-15.24%-27.32%
45002946新乳业10.97+1.00+10.03%1666.43万1.76亿94.97亿93.42亿8.66亿8.52亿+7.65%+11.26%+3.39%+6.61%-14.70%-33.94%-4.44%
46002972科安达10.75+0.98+10.03%421.20万4527.93万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
47001366播恩集团15.03+1.37+10.03%290.99万4373.54万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
48002910庄园牧场8.34+0.76+10.03%490.95万3931.04万16.31亿14.27亿1.96亿1.71亿+12.70%+14.88%-0.48%-15.93%-22.99%-25.32%-23.77%
49001376百通能源20.96+1.91+10.03%1997.49万4.09亿96.60亿9.66亿4.61亿4609.00万+6.29%+11.73%+25.13%+12.99%+380.73%+380.73%-5.42%
50603231索宝蛋白20.63+1.88+10.03%887.13万1.77亿39.50亿9.68亿1.91亿4690.55万+13.79%+17.15%+5.85%+0.39%-3.10%-3.10%-12.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1856.58万1.72亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物
15.82+2.64+20.03%1.35亿20.82亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3301209联合化学
25.07+4.18+20.01%470.85万1.13亿20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
4300175朗源股份
6.60+1.10+20.00%1042.32万6879.32万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
5300829金丹科技
20.64+3.44+20.00%1268.39万2.42亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
6301393昊帆生物
52.45+8.74+20.00%561.71万2.80亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
7300905宝丽迪
35.00+5.83+19.99%2112.79万6.85亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
8300758七彩化学
12.38+2.06+19.96%4818.05万5.48亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
9300778新城市
12.44+2.07+19.96%932.94万1.12亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
10300563神宇股份
23.08+3.38+17.16%3778.31万7.95亿41.13亿28.40亿1.78亿1.23亿+45.89%+76.86%+44.25%+72.11%+52.24%+70.08%+44.34%
11301258富士莱
32.70+4.56+16.20%1157.67万3.70亿29.98亿11.07亿9167.00万3384.58万+45.40%+31.27%+24.71%+13.19%-4.58%-21.43%+1.30%
12301226祥明智能
18.46+2.57+16.17%822.96万1.53亿20.08亿9.06亿1.09亿4907.99万+18.71%+22.50%+1.93%-1.70%-16.13%-13.03%-19.14%
13688253英诺特
41.92+5.59+15.39%585.53万2.33亿57.04亿28.68亿1.36亿6841.33万+12.30%+25.77%+13.02%+49.29%+84.26%+61.08%+67.61%
14688506百利天恒-U
178.45+23.79+15.38%200.50万3.40亿715.58亿161.41亿4.01亿9045.10万+32.52%+53.55%+47.44%+54.32%+99.36%+105.16%+27.56%
15301048金鹰重工
10.07+1.32+15.09%2379.63万2.36亿53.71亿13.43亿5.33亿1.33亿+10.42%+10.05%+9.34%-0.30%-2.33%-2.43%-4.46%
16300925法本信息
12.10+1.56+14.80%7849.24万9.35亿51.87亿38.54亿4.29亿3.19亿+35.96%+39.08%+17.59%+17.82%-2.34%-26.29%+2.98%
17301036双乐股份
22.95+2.84+14.12%743.90万1.58亿22.95亿9.97亿1.00亿4346.14万+30.69%+40.45%+24.32%+16.32%+1.91%+18.97%+3.52%
18300381溢多利
8.55+1.05+14.00%7470.58万6.14亿41.90亿41.62亿4.90亿4.87亿+73.78%+81.91%+50.26%+38.35%+7.14%-4.89%+16.01%
19688129东来技术
16.05+1.95+13.83%193.70万2908.42万19.34亿19.34亿1.20亿1.20亿+28.40%+29.54%+15.47%+10.77%-0.50%+14.07%-3.02%
20300641正丹股份
22.48+2.58+12.96%5478.32万11.18亿110.94亿110.92亿4.94亿4.93亿+62.08%+112.08%+399.56%+332.31%+301.43%+339.06%+298.58%
21301538骏鼎达
109.80+12.55+12.90%175.27万1.80亿43.92亿10.41亿4000.00万948.31万+16.81%+31.03%+30.25%+96.70%+96.70%+96.70%+96.70%
22688137近岸蛋白
40.18+4.22+11.74%189.47万7287.46万28.20亿11.93亿7017.54万2969.55万+22.99%+25.56%+6.07%-6.12%-21.51%-43.56%-27.58%
23300536*ST农尚
12.51+1.29+11.50%1313.44万1.53亿36.69亿36.69亿2.93亿2.93亿-11.09%-22.63%-25.40%-43.88%-23.58%-3.84%-44.65%
24300900广联航空
30.95+3.12+11.21%2327.98万7.10亿65.54亿48.05亿2.12亿1.55亿-0.80%+24.70%+9.91%+48.23%+28.32%+0.75%+25.41%
25301187欧圣电气
22.93+2.30+11.15%625.93万1.38亿41.87亿10.98亿1.83亿4787.42万+11.31%+5.04%+19.36%+26.48%+26.13%+30.66%+15.17%
26300505川金诺
16.93+1.68+11.02%4328.04万6.92亿46.54亿36.80亿2.75亿2.17亿+24.94%+42.87%+34.05%+27.29%+17.90%-20.67%+1.07%
27301059金三江
10.35+1.02+10.93%429.97万4362.46万23.92亿6.84亿2.31亿6606.46万+19.93%+28.73%+9.29%-0.67%-12.51%-33.18%-14.60%
28301413安培龙
64.15+6.29+10.87%180.02万1.14亿48.56亿10.36亿7569.38万1614.75万+7.63%+31.11%+12.07%+18.14%+92.93%+92.93%-13.54%
29300927江天化学
15.01+1.44+10.61%470.70万6860.08万21.67亿21.14亿1.44亿1.41亿+13.71%+15.20%-1.31%+1.08%-7.06%-6.10%-10.92%
30600743华远地产
1.52+0.14+10.14%1959.45万2978.37万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
31601333广深铁路
3.59+0.33+10.12%7996.59万2.86亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
32000421南京公用
5.12+0.47+10.11%3367.62万1.69亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
33002305南国置业
2.18+0.20+10.10%1812.80万3951.90万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
34002633申科股份
7.21+0.66+10.08%897.92万6182.96万10.82亿10.77亿1.50亿1.49亿+11.78%+14.99%-13.76%-28.54%-32.55%-36.08%-38.32%
35000949新乡化纤
4.59+0.42+10.07%7586.09万3.28亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
36002037保利联合
6.12+0.56+10.07%1238.30万7271.10万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
37600866星湖科技
6.23+0.57+10.07%7066.87万4.33亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
38002616长青集团
5.03+0.46+10.07%1048.52万5252.11万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
39603778国晟科技
3.50+0.32+10.06%942.40万3295.91万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
40000608阳光股份
2.08+0.19+10.05%2132.27万4413.54万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
41002968新大正
9.97+0.91+10.04%725.98万7092.10万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
42002748世龙实业
8.22+0.75+10.04%1178.20万9299.32万19.73亿19.73亿2.40亿2.40亿+16.27%+17.43%-1.67%-10.65%-15.95%-22.09%-30.04%
43000559万向钱潮
5.59+0.51+10.04%800.97万4477.42万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
44002862实丰文化
15.35+1.40+10.04%988.35万1.47亿18.42亿13.84亿1.20亿9017.71万+31.99%+36.69%+7.79%+2.54%-4.54%-15.24%-27.32%
45002946新乳业
10.97+1.00+10.03%1666.43万1.76亿94.97亿93.42亿8.66亿8.52亿+7.65%+11.26%+3.39%+6.61%-14.70%-33.94%-4.44%
46002972科安达
10.75+0.98+10.03%421.20万4527.93万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
47001366播恩集团
15.03+1.37+10.03%290.99万4373.54万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
48002910庄园牧场
8.34+0.76+10.03%490.95万3931.04万16.31亿14.27亿1.96亿1.71亿+12.70%+14.88%-0.48%-15.93%-22.99%-25.32%-23.77%
49001376百通能源
20.96+1.91+10.03%1997.49万4.09亿96.60亿9.66亿4.61亿4609.00万+6.29%+11.73%+25.13%+12.99%+380.73%+380.73%-5.42%
50603231索宝蛋白
20.63+1.88+10.03%887.13万1.77亿39.50亿9.68亿1.91亿4690.55万+13.79%+17.15%+5.85%+0.39%-3.10%-3.10%-12.29%