序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1506.65万2.15亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1108.18万9487.32万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1244.83万2.90亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4300762上海瀚讯16.49+2.75+20.01%7604.27万11.68亿103.55亿103.55亿6.28亿6.28亿+35.61%+41.67%+17.87%+49.77%-1.96%+12.13%+9.35%
5301555惠柏新材39.10+6.52+20.01%785.42万2.86亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
6300424航新科技14.70+2.45+20.00%3759.16万5.31亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
7688682霍莱沃36.42+6.07+20.00%237.34万7921.98万26.49亿26.49亿7274.21万7274.21万+22.01%+37.69%+15.91%+7.88%-27.28%-48.88%-23.66%
8301005超捷股份40.38+6.73+20.00%780.68万2.89亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
9301089拓新药业41.59+6.93+19.99%1020.36万3.92亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
10301258富士莱40.52+6.75+19.99%1312.16万5.28亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
11301209联合化学30.08+5.01+19.98%1370.01万4.00亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
12300719安达维尔22.76+3.79+19.98%3577.94万7.75亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
13300159新研股份2.24+0.37+19.79%1.96亿4.23亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
14300107建新股份14.10+2.11+17.60%1.26亿16.86亿78.46亿48.15亿5.56亿3.41亿+30.43%+63.57%+49.21%+208.53%+175.93%+170.63%+164.54%
15300758七彩化学14.50+2.12+17.12%7871.44万10.77亿58.88亿45.84亿4.06亿3.16亿+47.96%+64.21%+39.56%+73.24%+42.30%+37.83%+43.42%
16688523航天环宇24.44+3.50+16.71%533.61万1.22亿99.44亿8.90亿4.07亿3642.44万+22.20%+20.28%+12.11%+21.83%-15.78%+11.80%-8.87%
17300905宝丽迪40.67+5.67+16.20%2563.65万10.13亿71.70亿47.78亿1.76亿1.17亿+44.84%+51.53%+167.74%+185.20%+104.06%+151.20%+115.41%
18300366创意信息10.25+1.35+15.17%6508.38万6.31亿62.28亿52.17亿6.08亿5.09亿+20.45%+25.46%+4.06%+0.39%-27.41%-21.52%-21.88%
19300836佰奥智能29.99+3.71+14.12%575.26万1.66亿19.20亿12.82亿6403.24万4274.09万+23.77%+51.77%+23.82%+30.39%+6.05%+28.55%+5.52%
20300711广哈通信21.96+2.70+14.02%3748.13万7.84亿54.72亿54.42亿2.49亿2.48亿-3.89%+54.32%+60.53%+90.46%+61.00%+84.93%+64.49%
21300447全信股份14.35+1.75+13.89%2655.84万3.67亿44.82亿28.89亿3.12亿2.01亿+16.67%+29.05%+12.55%+20.99%-3.56%-26.30%-1.03%
22688311盟升电子29.11+3.40+13.22%881.67万2.42亿46.69亿46.65亿1.60亿1.60亿+17.00%+22.11%-2.51%-11.11%-41.55%-43.26%-42.93%
23300342天银机电14.83+1.72+13.12%6212.13万8.83亿63.03亿61.73亿4.25亿4.16亿+17.51%+20.37%-0.67%+24.10%-12.14%+54.32%-3.51%
24688066航天宏图25.05+2.68+11.98%2529.76万6.06亿65.43亿65.43亿2.61亿2.61亿+15.23%+19.91%-5.61%+3.60%-41.29%-63.72%-40.70%
25301036双乐股份25.50+2.63+11.50%1265.48万2.97亿25.50亿11.08亿1.00亿4346.14万+43.02%+60.68%+29.11%+33.37%+12.93%+32.12%+15.02%
26688102斯瑞新材11.41+1.11+10.78%1524.05万1.70亿63.90亿36.77亿5.60亿3.22亿+14.90%+18.85%+5.65%+6.34%+0.80%-7.50%-13.50%
27300175朗源股份7.31+0.71+10.76%8166.33万5.95亿34.42亿34.42亿4.71亿4.71亿+60.31%+84.60%+34.13%+19.44%+41.12%+108.86%+21.83%
28301277新天地23.43+2.24+10.57%1587.81万3.56亿46.87亿11.72亿2.00亿5004.00万+27.48%+35.43%+25.97%+28.95%+4.60%+19.95%+12.59%
29600228返利科技6.33+0.58+10.09%1023.75万6465.51万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
30002263大东南2.62+0.24+10.08%4426.80万1.14亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
31603809豪能股份13.15+1.20+10.04%2189.38万2.78亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
32001696宗申动力12.61+1.15+10.03%1.81亿22.40亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
33000532华金资本13.93+1.27+10.03%6480.89万8.61亿48.02亿47.86亿3.45亿3.44亿+34.46%+37.78%+25.61%+2.20%+27.45%+26.98%+16.18%
34603739蔚蓝生物16.79+1.53+10.03%421.99万7085.25万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
35002455百川股份10.65+0.97+10.02%1145.79万1.22亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
36000952广济药业7.14+0.65+10.02%2935.01万2.07亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
37603261立航科技38.01+3.46+10.01%416.41万1.55亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
38603131上海沪工15.82+1.44+10.01%2480.83万3.75亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
39603901永创智能9.45+0.86+10.01%1101.47万1.02亿46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
40600775南京熊猫10.11+0.92+10.01%5950.07万5.83亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
41603928兴业股份14.40+1.31+10.01%203.88万2935.87万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
42002827高争民爆19.35+1.76+10.01%2537.07万4.83亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
43603580艾艾精工28.48+2.59+10.00%1856.50万5.13亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
44600990四创电子20.57+1.87+10.00%774.62万1.57亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
45002512达华智能4.51+0.41+10.00%7078.75万3.06亿51.73亿47.29亿11.47亿10.48亿+13.60%+14.76%-5.25%-0.44%-8.15%+15.94%-28.75%
46002562兄弟科技3.85+0.35+10.00%5249.91万1.94亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
47002985北摩高科28.27+2.57+10.00%1159.77万3.14亿93.82亿58.60亿3.32亿2.07亿+11.43%+6.36%-3.48%+2.13%-19.27%-37.46%-18.48%
48603273天元智能24.64+2.24+10.00%1242.24万2.94亿52.81亿13.20亿2.14亿5357.84万+17.50%+14.60%+0.37%+17.50%-10.76%+159.37%-1.68%
49002992宝明科技52.05+4.73+10.00%448.48万2.25亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
50603823百合花9.69+0.88+9.99%298.18万2889.36万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1506.65万2.15亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1108.18万9487.32万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1244.83万2.90亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4300762上海瀚讯
16.49+2.75+20.01%7604.27万11.68亿103.55亿103.55亿6.28亿6.28亿+35.61%+41.67%+17.87%+49.77%-1.96%+12.13%+9.35%
5301555惠柏新材
39.10+6.52+20.01%785.42万2.86亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
6300424航新科技
14.70+2.45+20.00%3759.16万5.31亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
7688682霍莱沃
36.42+6.07+20.00%237.34万7921.98万26.49亿26.49亿7274.21万7274.21万+22.01%+37.69%+15.91%+7.88%-27.28%-48.88%-23.66%
8301005超捷股份
40.38+6.73+20.00%780.68万2.89亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
9301089拓新药业
41.59+6.93+19.99%1020.36万3.92亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
10301258富士莱
40.52+6.75+19.99%1312.16万5.28亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
11301209联合化学
30.08+5.01+19.98%1370.01万4.00亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
12300719安达维尔
22.76+3.79+19.98%3577.94万7.75亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
13300159新研股份
2.24+0.37+19.79%1.96亿4.23亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
14300107建新股份
14.10+2.11+17.60%1.26亿16.86亿78.46亿48.15亿5.56亿3.41亿+30.43%+63.57%+49.21%+208.53%+175.93%+170.63%+164.54%
15300758七彩化学
14.50+2.12+17.12%7871.44万10.77亿58.88亿45.84亿4.06亿3.16亿+47.96%+64.21%+39.56%+73.24%+42.30%+37.83%+43.42%
16688523航天环宇
24.44+3.50+16.71%533.61万1.22亿99.44亿8.90亿4.07亿3642.44万+22.20%+20.28%+12.11%+21.83%-15.78%+11.80%-8.87%
17300905宝丽迪
40.67+5.67+16.20%2563.65万10.13亿71.70亿47.78亿1.76亿1.17亿+44.84%+51.53%+167.74%+185.20%+104.06%+151.20%+115.41%
18300366创意信息
10.25+1.35+15.17%6508.38万6.31亿62.28亿52.17亿6.08亿5.09亿+20.45%+25.46%+4.06%+0.39%-27.41%-21.52%-21.88%
19300836佰奥智能
29.99+3.71+14.12%575.26万1.66亿19.20亿12.82亿6403.24万4274.09万+23.77%+51.77%+23.82%+30.39%+6.05%+28.55%+5.52%
20300711广哈通信
21.96+2.70+14.02%3748.13万7.84亿54.72亿54.42亿2.49亿2.48亿-3.89%+54.32%+60.53%+90.46%+61.00%+84.93%+64.49%
21300447全信股份
14.35+1.75+13.89%2655.84万3.67亿44.82亿28.89亿3.12亿2.01亿+16.67%+29.05%+12.55%+20.99%-3.56%-26.30%-1.03%
22688311盟升电子
29.11+3.40+13.22%881.67万2.42亿46.69亿46.65亿1.60亿1.60亿+17.00%+22.11%-2.51%-11.11%-41.55%-43.26%-42.93%
23300342天银机电
14.83+1.72+13.12%6212.13万8.83亿63.03亿61.73亿4.25亿4.16亿+17.51%+20.37%-0.67%+24.10%-12.14%+54.32%-3.51%
24688066航天宏图
25.05+2.68+11.98%2529.76万6.06亿65.43亿65.43亿2.61亿2.61亿+15.23%+19.91%-5.61%+3.60%-41.29%-63.72%-40.70%
25301036双乐股份
25.50+2.63+11.50%1265.48万2.97亿25.50亿11.08亿1.00亿4346.14万+43.02%+60.68%+29.11%+33.37%+12.93%+32.12%+15.02%
26688102斯瑞新材
11.41+1.11+10.78%1524.05万1.70亿63.90亿36.77亿5.60亿3.22亿+14.90%+18.85%+5.65%+6.34%+0.80%-7.50%-13.50%
27300175朗源股份
7.31+0.71+10.76%8166.33万5.95亿34.42亿34.42亿4.71亿4.71亿+60.31%+84.60%+34.13%+19.44%+41.12%+108.86%+21.83%
28301277新天地
23.43+2.24+10.57%1587.81万3.56亿46.87亿11.72亿2.00亿5004.00万+27.48%+35.43%+25.97%+28.95%+4.60%+19.95%+12.59%
29600228返利科技
6.33+0.58+10.09%1023.75万6465.51万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
30002263大东南
2.62+0.24+10.08%4426.80万1.14亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
31603809豪能股份
13.15+1.20+10.04%2189.38万2.78亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
32001696宗申动力
12.61+1.15+10.03%1.81亿22.40亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
33000532华金资本
13.93+1.27+10.03%6480.89万8.61亿48.02亿47.86亿3.45亿3.44亿+34.46%+37.78%+25.61%+2.20%+27.45%+26.98%+16.18%
34603739蔚蓝生物
16.79+1.53+10.03%421.99万7085.25万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
35002455百川股份
10.65+0.97+10.02%1145.79万1.22亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
36000952广济药业
7.14+0.65+10.02%2935.01万2.07亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
37603261立航科技
38.01+3.46+10.01%416.41万1.55亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
38603131上海沪工
15.82+1.44+10.01%2480.83万3.75亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
39603901永创智能
9.45+0.86+10.01%1101.47万1.02亿46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
40600775南京熊猫
10.11+0.92+10.01%5950.07万5.83亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
41603928兴业股份
14.40+1.31+10.01%203.88万2935.87万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
42002827高争民爆
19.35+1.76+10.01%2537.07万4.83亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
43603580艾艾精工
28.48+2.59+10.00%1856.50万5.13亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
44600990四创电子
20.57+1.87+10.00%774.62万1.57亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
45002512达华智能
4.51+0.41+10.00%7078.75万3.06亿51.73亿47.29亿11.47亿10.48亿+13.60%+14.76%-5.25%-0.44%-8.15%+15.94%-28.75%
46002562兄弟科技
3.85+0.35+10.00%5249.91万1.94亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
47002985北摩高科
28.27+2.57+10.00%1159.77万3.14亿93.82亿58.60亿3.32亿2.07亿+11.43%+6.36%-3.48%+2.13%-19.27%-37.46%-18.48%
48603273天元智能
24.64+2.24+10.00%1242.24万2.94亿52.81亿13.20亿2.14亿5357.84万+17.50%+14.60%+0.37%+17.50%-10.76%+159.37%-1.68%
49002992宝明科技
52.05+4.73+10.00%448.48万2.25亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
50603823百合花
9.69+0.88+9.99%298.18万2889.36万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%