序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树2.62+0.44+20.18%1735.15万4304.09万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300295三六五网9.88+1.65+20.05%1153.79万1.08亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
3300947德必集团13.19+2.20+20.02%1121.40万1.39亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
4300917特发服务29.86+4.98+20.02%2745.52万7.74亿50.46亿50.46亿1.69亿1.69亿+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
5300135宝利国际3.06+0.51+20.00%9488.67万2.83亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博14.88+2.48+20.00%1297.84万1.87亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯14.48+2.41+19.97%946.80万1.30亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运6.43+1.07+19.96%72.79万468.02万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪4.93+0.82+19.95%1.32亿6.46亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10688148芳源股份5.12+0.79+18.24%2261.26万1.12亿26.12亿19.80亿5.10亿3.87亿+29.62%+15.58%+6.00%-16.34%-39.19%-63.01%-33.25%
11300180华峰超纤4.28+0.66+18.23%1.74亿6.90亿75.37亿63.12亿17.61亿14.75亿+38.51%+39.41%+27.76%+14.13%-18.48%+3.63%-3.17%
12301327华宝新能62.30+9.47+17.93%295.36万1.82亿77.75亿21.58亿1.25亿3463.42万+23.73%+15.26%+0.24%+4.11%-0.03%-43.71%-18.46%
13300587天铁股份4.94+0.74+17.62%4305.74万2.02亿53.92亿46.86亿10.91亿9.49亿+25.70%+19.32%+16.78%+5.33%-10.99%-51.76%-15.41%
14688138清溢光电20.60+2.80+15.73%759.30万1.55亿54.96亿54.96亿2.67亿2.67亿+26.15%+24.47%+20.75%+17.51%-9.93%-18.45%-8.93%
15300769德方纳米36.80+4.92+15.43%2134.88万7.59亿102.76亿92.33亿2.79亿2.51亿+17.38%+1.24%-2.80%-25.11%-53.19%-72.93%-39.70%
16300503昊志机电15.39+2.03+15.19%3719.71万5.84亿47.10亿33.50亿3.06亿2.18亿+25.74%+17.48%+0.72%+4.20%+7.55%+47.70%-17.12%
17300641正丹股份16.70+2.20+15.17%4163.27万6.64亿82.42亿82.40亿4.94亿4.93亿+18.86%+91.08%+296.67%+242.21%+200.36%+219.92%+196.10%
18688038中科通达9.31+1.21+14.94%499.49万4447.64万10.83亿7.58亿1.16亿8141.22万+34.34%+25.98%+4.49%-17.24%-29.52%-39.94%-35.39%
19688307中润光学21.69+2.74+14.46%150.41万3180.15万19.09亿12.37亿8800.00万5704.93万+27.96%+18.40%+3.04%-11.72%-24.21%-45.94%-30.26%
20300552万集科技27.24+3.39+14.21%1766.86万4.65亿58.06亿34.29亿2.13亿1.26亿+33.27%+18.28%-12.78%+24.78%+29.10%+12.70%-7.97%
21688019安集科技160.00+19.91+14.21%334.53万5.24亿158.51亿158.51亿9907.04万9907.04万+18.76%+18.21%+20.11%+19.76%-17.52%-17.32%+0.15%
22688095福昕软件61.97+7.44+13.64%242.07万1.44亿56.70亿56.70亿9148.95万9148.95万+26.19%+20.35%-8.04%+15.66%-8.65%-24.69%-11.28%
23301155海力风电49.96+5.99+13.62%553.39万2.70亿108.61亿44.37亿2.17亿8880.93万+17.11%+14.40%+5.07%+4.15%-22.88%-34.74%-15.54%
24300596利安隆30.06+3.58+13.52%936.11万2.78亿69.02亿64.46亿2.30亿2.14亿+7.63%+31.84%+32.31%+25.09%-5.08%-28.61%+1.69%
25300381溢多利6.12+0.71+13.12%1672.20万9898.62万29.99亿29.79亿4.90亿4.87亿+32.47%+26.71%+11.07%+2.34%-25.18%-31.31%-16.96%
26688116天奈科技30.64+3.53+13.02%1662.65万4.86亿105.57亿105.57亿3.45亿3.45亿+18.71%+17.30%+42.12%+40.42%+4.93%-34.98%+5.51%
27300724捷佳伟创71.00+8.14+12.95%1577.49万10.72亿247.20亿194.64亿3.48亿2.74亿+21.93%+23.20%+19.01%+7.17%-2.74%-36.33%-4.07%
28688531日联科技74.28+8.50+12.92%185.58万1.33亿58.98亿35.68亿7940.55万4802.97万+17.57%+13.42%+9.56%-8.06%-32.44%-61.05%-26.51%
29300291百纳千成5.62+0.63+12.63%4815.82万2.63亿52.93亿52.20亿9.42亿9.29亿+23.52%+19.32%-0.35%+0.18%-7.11%-32.69%-12.73%
30300169天晟新材6.25+0.69+12.41%8531.24万5.34亿20.37亿18.86亿3.26亿3.02亿+39.20%+28.07%+4.52%-21.78%-20.89%+52.44%-12.95%
31301049超越科技27.80+2.94+11.83%815.69万2.24亿26.20亿7.14亿9425.33万2568.40万+25.68%-3.10%+13.93%+42.35%+17.05%+29.48%+20.03%
32688234天岳先进54.82+5.76+11.74%665.30万3.52亿235.57亿144.93亿4.30亿2.64亿+20.01%+17.84%+16.56%-1.05%-9.69%-33.00%-17.03%
33301222浙江恒威24.99+2.62+11.71%268.82万6480.31万25.32亿7.33亿1.01亿2933.34万+20.20%+15.96%+11.61%+4.21%-14.74%-10.88%-15.94%
34688065凯赛生物48.55+5.04+11.58%428.10万2.03亿283.23亿283.23亿5.83亿5.83亿+19.26%+22.60%+11.46%+7.03%-8.59%-18.77%-11.70%
35300842帝科股份54.36+5.44+11.12%902.41万4.81亿76.48亿68.01亿1.41亿1.25亿+16.28%+3.80%+9.34%+1.84%+12.15%+35.39%+9.11%
36300563神宇股份19.86+1.98+11.07%4014.70万7.95亿35.39亿24.44亿1.78亿1.23亿+39.47%+58.88%+28.29%+53.72%+27.63%+52.65%+24.20%
37300175朗源股份5.14+0.51+11.02%1683.82万8588.90万24.20亿24.20亿4.71亿4.71亿+11.02%+19.53%-5.34%-16.15%+2.19%+44.38%-14.33%
38301328维峰电子41.14+4.00+10.77%373.62万1.58亿45.21亿14.04亿1.10亿3413.38万+18.01%+13.49%-2.93%+6.30%-10.89%-29.80%-15.97%
39688293奥浦迈36.83+3.48+10.43%94.09万3350.91万42.27亿28.64亿1.15亿7777.26万+17.29%+12.98%-5.78%-12.89%-33.84%-53.22%-33.24%
40600340华夏幸福1.18+0.11+10.28%1.23亿1.41亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
41301305朗坤环境16.87+1.56+10.19%347.84万5819.41万41.09亿9.97亿2.44亿5910.61万+11.35%+4.98%+4.01%+7.80%-10.84%-32.65%-6.54%
42002146荣盛发展1.52+0.14+10.14%1.32亿1.99亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
43600159大龙地产2.61+0.24+10.13%4774.92万1.20亿21.66亿21.66亿8.30亿8.30亿+16.00%+5.67%-19.69%-20.67%-22.55%-1.14%-33.08%
44000949新乡化纤4.46+0.41+10.12%1.01亿4.29亿65.42亿62.59亿14.67亿14.03亿-8.79%+3.24%+54.33%+51.70%+32.74%+34.34%+38.08%
45000759中百集团3.59+0.33+10.12%2056.86万7166.43万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
46688766普冉股份110.00+10.09+10.10%197.84万2.13亿83.07亿48.20亿7551.53万4381.61万+17.38%+23.04%+23.62%+55.21%+1.30%-19.37%+12.27%
47600791京能置业3.71+0.34+10.09%1512.19万5357.20万16.80亿16.78亿4.53亿4.52亿+19.68%+11.08%-9.95%-16.63%-17.37%-13.88%-23.66%
48600478科力远4.37+0.40+10.08%3226.66万1.38亿72.78亿72.78亿16.66亿16.66亿+16.22%+10.91%+6.07%0.00%-17.39%-45.51%-11.18%
49300973立高食品36.20+3.31+10.06%330.85万1.17亿61.30亿38.32亿1.69亿1.06亿+20.83%+20.99%+8.38%-7.54%-32.69%-61.14%-25.44%
50000926福星股份3.61+0.33+10.06%2858.00万1.02亿41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
2.62+0.44+20.18%1735.15万4304.09万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300295三六五网
9.88+1.65+20.05%1153.79万1.08亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
3300947德必集团
13.19+2.20+20.02%1121.40万1.39亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
4300917特发服务
29.86+4.98+20.02%2745.52万7.74亿50.46亿50.46亿1.69亿1.69亿+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
5300135宝利国际
3.06+0.51+20.00%9488.67万2.83亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博
14.88+2.48+20.00%1297.84万1.87亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯
14.48+2.41+19.97%946.80万1.30亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运
6.43+1.07+19.96%72.79万468.02万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪
4.93+0.82+19.95%1.32亿6.46亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10688148芳源股份
5.12+0.79+18.24%2261.26万1.12亿26.12亿19.80亿5.10亿3.87亿+29.62%+15.58%+6.00%-16.34%-39.19%-63.01%-33.25%
11300180华峰超纤
4.28+0.66+18.23%1.74亿6.90亿75.37亿63.12亿17.61亿14.75亿+38.51%+39.41%+27.76%+14.13%-18.48%+3.63%-3.17%
12301327华宝新能
62.30+9.47+17.93%295.36万1.82亿77.75亿21.58亿1.25亿3463.42万+23.73%+15.26%+0.24%+4.11%-0.03%-43.71%-18.46%
13300587天铁股份
4.94+0.74+17.62%4305.74万2.02亿53.92亿46.86亿10.91亿9.49亿+25.70%+19.32%+16.78%+5.33%-10.99%-51.76%-15.41%
14688138清溢光电
20.60+2.80+15.73%759.30万1.55亿54.96亿54.96亿2.67亿2.67亿+26.15%+24.47%+20.75%+17.51%-9.93%-18.45%-8.93%
15300769德方纳米
36.80+4.92+15.43%2134.88万7.59亿102.76亿92.33亿2.79亿2.51亿+17.38%+1.24%-2.80%-25.11%-53.19%-72.93%-39.70%
16300503昊志机电
15.39+2.03+15.19%3719.71万5.84亿47.10亿33.50亿3.06亿2.18亿+25.74%+17.48%+0.72%+4.20%+7.55%+47.70%-17.12%
17300641正丹股份
16.70+2.20+15.17%4163.27万6.64亿82.42亿82.40亿4.94亿4.93亿+18.86%+91.08%+296.67%+242.21%+200.36%+219.92%+196.10%
18688038中科通达
9.31+1.21+14.94%499.49万4447.64万10.83亿7.58亿1.16亿8141.22万+34.34%+25.98%+4.49%-17.24%-29.52%-39.94%-35.39%
19688307中润光学
21.69+2.74+14.46%150.41万3180.15万19.09亿12.37亿8800.00万5704.93万+27.96%+18.40%+3.04%-11.72%-24.21%-45.94%-30.26%
20300552万集科技
27.24+3.39+14.21%1766.86万4.65亿58.06亿34.29亿2.13亿1.26亿+33.27%+18.28%-12.78%+24.78%+29.10%+12.70%-7.97%
21688019安集科技
160.00+19.91+14.21%334.53万5.24亿158.51亿158.51亿9907.04万9907.04万+18.76%+18.21%+20.11%+19.76%-17.52%-17.32%+0.15%
22688095福昕软件
61.97+7.44+13.64%242.07万1.44亿56.70亿56.70亿9148.95万9148.95万+26.19%+20.35%-8.04%+15.66%-8.65%-24.69%-11.28%
23301155海力风电
49.96+5.99+13.62%553.39万2.70亿108.61亿44.37亿2.17亿8880.93万+17.11%+14.40%+5.07%+4.15%-22.88%-34.74%-15.54%
24300596利安隆
30.06+3.58+13.52%936.11万2.78亿69.02亿64.46亿2.30亿2.14亿+7.63%+31.84%+32.31%+25.09%-5.08%-28.61%+1.69%
25300381溢多利
6.12+0.71+13.12%1672.20万9898.62万29.99亿29.79亿4.90亿4.87亿+32.47%+26.71%+11.07%+2.34%-25.18%-31.31%-16.96%
26688116天奈科技
30.64+3.53+13.02%1662.65万4.86亿105.57亿105.57亿3.45亿3.45亿+18.71%+17.30%+42.12%+40.42%+4.93%-34.98%+5.51%
27300724捷佳伟创
71.00+8.14+12.95%1577.49万10.72亿247.20亿194.64亿3.48亿2.74亿+21.93%+23.20%+19.01%+7.17%-2.74%-36.33%-4.07%
28688531日联科技
74.28+8.50+12.92%185.58万1.33亿58.98亿35.68亿7940.55万4802.97万+17.57%+13.42%+9.56%-8.06%-32.44%-61.05%-26.51%
29300291百纳千成
5.62+0.63+12.63%4815.82万2.63亿52.93亿52.20亿9.42亿9.29亿+23.52%+19.32%-0.35%+0.18%-7.11%-32.69%-12.73%
30300169天晟新材
6.25+0.69+12.41%8531.24万5.34亿20.37亿18.86亿3.26亿3.02亿+39.20%+28.07%+4.52%-21.78%-20.89%+52.44%-12.95%
31301049超越科技
27.80+2.94+11.83%815.69万2.24亿26.20亿7.14亿9425.33万2568.40万+25.68%-3.10%+13.93%+42.35%+17.05%+29.48%+20.03%
32688234天岳先进
54.82+5.76+11.74%665.30万3.52亿235.57亿144.93亿4.30亿2.64亿+20.01%+17.84%+16.56%-1.05%-9.69%-33.00%-17.03%
33301222浙江恒威
24.99+2.62+11.71%268.82万6480.31万25.32亿7.33亿1.01亿2933.34万+20.20%+15.96%+11.61%+4.21%-14.74%-10.88%-15.94%
34688065凯赛生物
48.55+5.04+11.58%428.10万2.03亿283.23亿283.23亿5.83亿5.83亿+19.26%+22.60%+11.46%+7.03%-8.59%-18.77%-11.70%
35300842帝科股份
54.36+5.44+11.12%902.41万4.81亿76.48亿68.01亿1.41亿1.25亿+16.28%+3.80%+9.34%+1.84%+12.15%+35.39%+9.11%
36300563神宇股份
19.86+1.98+11.07%4014.70万7.95亿35.39亿24.44亿1.78亿1.23亿+39.47%+58.88%+28.29%+53.72%+27.63%+52.65%+24.20%
37300175朗源股份
5.14+0.51+11.02%1683.82万8588.90万24.20亿24.20亿4.71亿4.71亿+11.02%+19.53%-5.34%-16.15%+2.19%+44.38%-14.33%
38301328维峰电子
41.14+4.00+10.77%373.62万1.58亿45.21亿14.04亿1.10亿3413.38万+18.01%+13.49%-2.93%+6.30%-10.89%-29.80%-15.97%
39688293奥浦迈
36.83+3.48+10.43%94.09万3350.91万42.27亿28.64亿1.15亿7777.26万+17.29%+12.98%-5.78%-12.89%-33.84%-53.22%-33.24%
40600340华夏幸福
1.18+0.11+10.28%1.23亿1.41亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
41301305朗坤环境
16.87+1.56+10.19%347.84万5819.41万41.09亿9.97亿2.44亿5910.61万+11.35%+4.98%+4.01%+7.80%-10.84%-32.65%-6.54%
42002146荣盛发展
1.52+0.14+10.14%1.32亿1.99亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
43600159大龙地产
2.61+0.24+10.13%4774.92万1.20亿21.66亿21.66亿8.30亿8.30亿+16.00%+5.67%-19.69%-20.67%-22.55%-1.14%-33.08%
44000949新乡化纤
4.46+0.41+10.12%1.01亿4.29亿65.42亿62.59亿14.67亿14.03亿-8.79%+3.24%+54.33%+51.70%+32.74%+34.34%+38.08%
45000759中百集团
3.59+0.33+10.12%2056.86万7166.43万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
46688766普冉股份
110.00+10.09+10.10%197.84万2.13亿83.07亿48.20亿7551.53万4381.61万+17.38%+23.04%+23.62%+55.21%+1.30%-19.37%+12.27%
47600791京能置业
3.71+0.34+10.09%1512.19万5357.20万16.80亿16.78亿4.53亿4.52亿+19.68%+11.08%-9.95%-16.63%-17.37%-13.88%-23.66%
48600478科力远
4.37+0.40+10.08%3226.66万1.38亿72.78亿72.78亿16.66亿16.66亿+16.22%+10.91%+6.07%0.00%-17.39%-45.51%-11.18%
49300973立高食品
36.20+3.31+10.06%330.85万1.17亿61.30亿38.32亿1.69亿1.06亿+20.83%+20.99%+8.38%-7.54%-32.69%-61.14%-25.44%
50000926福星股份
3.61+0.33+10.06%2858.00万1.02亿41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%