序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300785值得买23.32+3.89+20.02%0.000.0046.37亿26.54亿1.99亿1.14亿+25.85%+28.06%+7.32%+23.84%+14.65%-22.13%+6.68%
2300829金丹科技24.77+4.13+20.01%0.000.0044.75亿29.82亿1.81亿1.20亿+62.64%+63.07%+44.77%+37.61%+20.24%+8.21%+18.63%
3300175朗源股份7.92+1.32+20.00%0.000.0037.29亿37.29亿4.71亿4.71亿+71.06%+104.12%+45.59%+32.00%+53.79%+125.00%+32.00%
4301116益客食品12.36+2.06+20.00%0.000.0055.49亿14.40亿4.49亿1.16亿+36.12%+40.30%+18.16%+8.04%-5.58%-20.57%-3.59%
5300905宝丽迪41.10+6.10+17.43%0.000.0072.46亿48.29亿1.76亿1.17亿+65.13%+62.58%+184.43%+174.92%+109.69%+144.21%+117.69%
6301209联合化学29.00+3.93+15.68%0.000.0023.20亿7.11亿8000.00万2450.00万+49.18%+59.25%+43.64%+31.82%+14.67%+14.17%+16.19%
7301301川宁生物18.02+2.20+13.91%0.000.00400.55亿110.45亿22.23亿6.13亿+91.50%+89.09%+88.89%+108.56%+96.08%+98.74%+114.52%
8300407凯发电气10.60+1.26+13.49%0.000.0033.73亿25.89亿3.18亿2.44亿+46.01%+57.04%+40.58%+31.35%+24.27%+28.64%+12.29%
9300480光力科技18.36+2.09+12.85%0.000.0064.66亿45.40亿3.52亿2.47亿+15.69%+19.14%+1.27%+11.54%-4.82%-13.15%-14.00%
10300758七彩化学13.90+1.52+12.28%0.000.0056.44亿43.95亿4.06亿3.16亿+48.66%+49.78%+60.51%+58.49%+37.35%+24.66%+37.49%
11301258富士莱37.50+3.73+11.05%0.000.0034.38亿12.69亿9167.00万3384.58万+66.74%+50.54%+43.02%+29.80%+9.43%-9.90%+16.17%
12002305南国置业2.40+0.22+10.09%0.000.0041.62亿41.62亿17.34亿17.34亿+77.78%+66.67%+43.71%+14.29%+14.29%+3.00%+16.50%
13301033迈普医学40.00+3.66+10.07%0.000.0026.43亿15.28亿6606.30万3820.15万+18.98%+41.44%+21.03%+9.92%-3.03%-8.80%-8.13%
14600789鲁抗医药8.64+0.79+10.06%0.000.0077.42亿77.42亿8.96亿8.96亿+43.28%+45.70%+37.36%+35.85%+24.68%+24.77%+21.01%
15002972科安达11.83+1.08+10.05%0.000.0029.10亿15.75亿2.46亿1.33亿+32.33%+40.33%+17.13%+14.74%+4.05%-5.84%-8.51%
16603739蔚蓝生物16.79+1.53+10.03%0.000.0042.48亿42.48亿2.53亿2.53亿+65.09%+72.91%+49.24%+38.30%+19.33%+22.64%+10.32%
17002455百川股份10.65+0.97+10.02%0.000.0063.17亿53.95亿5.93亿5.07亿+39.95%+56.62%+91.20%+65.89%+51.49%+23.98%+43.53%
18000559万向钱潮6.15+0.56+10.02%0.000.00203.18亿203.17亿33.04亿33.04亿+22.75%+18.96%+21.78%+25.51%+19.88%+25.77%+18.50%
19000952广济药业7.14+0.65+10.02%0.000.0025.27亿24.56亿3.54亿3.44亿+34.72%+35.48%+17.82%-0.28%-10.19%-8.11%-10.64%
20002331皖通科技8.35+0.76+10.01%0.000.0034.26亿33.05亿4.10亿3.96亿+25.75%+26.90%+3.86%+9.58%+16.95%+14.54%-1.07%
21603928兴业股份14.40+1.31+10.01%0.000.0029.03亿29.03亿2.02亿2.02亿+40.63%+43.14%+30.67%+24.35%+16.98%+28.69%+7.70%
22603778国晟科技3.85+0.35+10.00%0.000.0024.75亿24.75亿6.43亿6.43亿+20.31%+19.20%-3.02%-16.49%-25.10%-24.80%-30.76%
23600746江苏索普8.03+0.73+10.00%0.000.0093.78亿93.64亿11.68亿11.66亿+25.86%+23.73%+22.60%+18.96%+8.81%+3.75%+9.70%
24603823百合花9.69+0.88+9.99%0.000.0039.94亿39.83亿4.12亿4.11亿+32.38%+25.36%+23.13%+13.20%-2.91%-23.70%-1.52%
25001366播恩集团16.53+1.50+9.98%0.000.0026.56亿9.20亿1.61亿5568.00万+44.62%+46.67%+15.19%+17.48%+10.64%-10.02%+0.36%
26605298必得科技14.56+1.32+9.97%0.000.0021.04亿20.44亿1.45亿1.40亿+22.46%+27.94%+9.64%+3.56%-4.65%+7.85%-6.61%
27603916苏博特9.16+0.83+9.96%0.000.0039.65亿38.50亿4.33亿4.20亿+15.08%+15.08%+6.39%-3.88%-22.04%-40.64%-10.11%
28002910庄园牧场9.17+0.83+9.95%0.000.0017.93亿15.69亿1.96亿1.71亿+23.92%+26.31%+9.43%-7.56%-15.33%-17.89%-16.18%
29600866星湖科技6.85+0.62+9.95%0.000.00113.81亿68.47亿16.61亿10.00亿+32.24%+64.66%+55.68%+54.28%+28.28%+13.22%+47.00%
30002616长青集团5.53+0.50+9.94%0.000.0041.03亿26.00亿7.42亿4.70亿+34.55%+29.81%+19.44%+8.22%+4.93%+8.86%+5.33%
31002795永和智控4.98+0.45+9.93%0.000.0022.20亿21.47亿4.46亿4.31亿+18.01%+5.06%-8.46%-18.49%-41.27%-40.92%-33.33%
32002593日上集团3.77+0.34+9.91%0.000.0030.31亿21.51亿8.04亿5.70亿+18.55%+20.06%+7.41%+1.34%-6.91%+8.96%-5.99%
33600223福瑞达9.54+0.86+9.91%0.000.0096.98亿96.98亿10.17亿10.17亿+19.55%+18.22%+11.84%+11.45%-7.74%-13.27%-0.93%
34002551尚荣医疗3.33+0.30+9.90%0.000.0028.13亿20.33亿8.45亿6.10亿+22.88%+21.98%+2.46%-11.67%-20.90%-20.14%-17.98%
35300987川网传媒15.75+1.40+9.76%0.000.0027.31亿15.02亿1.73亿9536.80万+13.55%+16.41%-2.90%-4.95%-7.24%-20.61%-11.12%
36601333广深铁路3.94+0.35+9.75%0.000.00279.09亿222.70亿70.84亿56.52亿+24.68%+20.49%+32.21%+34.93%+52.12%+59.51%+52.12%
37603580艾艾精工28.41+2.52+9.73%0.000.0037.12亿37.12亿1.31亿1.31亿+36.26%+39.26%+0.35%+109.67%+109.20%+97.02%+90.80%
38002037保利联合6.71+0.59+9.64%0.000.0032.47亿32.47亿4.84亿4.84亿+21.12%+21.34%+2.44%-11.71%-20.78%-28.77%-22.07%
39001376百通能源22.96+2.00+9.54%0.000.00105.82亿10.58亿4.61亿4609.00万+16.43%+22.39%+37.07%+23.77%+426.61%+426.61%+3.61%
40002759天际股份10.97+0.95+9.48%0.000.0055.35亿44.43亿5.05亿4.05亿+21.08%+13.21%+6.20%+16.58%-5.02%-31.01%+3.39%
41603311金海高科11.80+1.02+9.46%0.000.0027.83亿27.83亿2.36亿2.36亿+36.89%+43.38%+31.70%+18.71%+9.36%-5.22%+14.12%
42600844丹化科技3.26+0.28+9.40%0.000.0033.14亿26.82亿10.17亿8.23亿+28.85%+23.02%-2.98%-3.55%+14.39%+10.51%+7.59%
43605020永和股份28.22+2.42+9.38%0.000.00107.31亿49.96亿3.80亿1.77亿+16.47%+12.43%-3.88%+6.77%+23.72%-16.56%+12.83%
44002790瑞尔特14.50+1.19+8.94%0.000.0060.59亿37.80亿4.18亿2.61亿+24.25%+28.77%+19.34%+34.76%+26.09%+67.44%+38.89%
45605169洪通燃气9.83+0.80+8.86%0.000.0027.81亿13.01亿2.83亿1.32亿+9.22%+21.96%+9.10%-6.29%-11.92%-6.20%-13.24%
46300778新城市13.50+1.06+8.52%0.000.0027.60亿27.49亿2.04亿2.04亿+7.83%+31.20%+3.21%+6.13%-8.66%-29.34%-0.74%
47002827高争民爆19.00+1.41+8.02%0.000.0052.44亿52.44亿2.76亿2.76亿+31.58%+35.33%+19.50%+25.83%+9.95%+50.20%+13.43%
48002571德力股份5.00+0.35+7.53%0.000.0019.60亿14.92亿3.92亿2.98亿+20.19%+24.07%-1.57%-24.92%-20.51%-17.76%-25.04%
49000949新乡化纤4.92+0.33+7.19%0.000.0072.16亿69.05亿14.67亿14.03亿+6.72%+6.49%+47.31%+57.69%+46.43%+48.64%+52.32%
50002748世龙实业8.80+0.58+7.06%0.000.0021.12亿21.12亿2.40亿2.40亿+24.47%+25.71%+5.26%-4.35%-10.02%-16.59%-25.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300785值得买
23.32+3.89+20.02%0.000.0046.37亿26.54亿1.99亿1.14亿+25.85%+28.06%+7.32%+23.84%+14.65%-22.13%+6.68%
2300829金丹科技
24.77+4.13+20.01%0.000.0044.75亿29.82亿1.81亿1.20亿+62.64%+63.07%+44.77%+37.61%+20.24%+8.21%+18.63%
3300175朗源股份
7.92+1.32+20.00%0.000.0037.29亿37.29亿4.71亿4.71亿+71.06%+104.12%+45.59%+32.00%+53.79%+125.00%+32.00%
4301116益客食品
12.36+2.06+20.00%0.000.0055.49亿14.40亿4.49亿1.16亿+36.12%+40.30%+18.16%+8.04%-5.58%-20.57%-3.59%
5300905宝丽迪
41.10+6.10+17.43%0.000.0072.46亿48.29亿1.76亿1.17亿+65.13%+62.58%+184.43%+174.92%+109.69%+144.21%+117.69%
6301209联合化学
29.00+3.93+15.68%0.000.0023.20亿7.11亿8000.00万2450.00万+49.18%+59.25%+43.64%+31.82%+14.67%+14.17%+16.19%
7301301川宁生物
18.02+2.20+13.91%0.000.00400.55亿110.45亿22.23亿6.13亿+91.50%+89.09%+88.89%+108.56%+96.08%+98.74%+114.52%
8300407凯发电气
10.60+1.26+13.49%0.000.0033.73亿25.89亿3.18亿2.44亿+46.01%+57.04%+40.58%+31.35%+24.27%+28.64%+12.29%
9300480光力科技
18.36+2.09+12.85%0.000.0064.66亿45.40亿3.52亿2.47亿+15.69%+19.14%+1.27%+11.54%-4.82%-13.15%-14.00%
10300758七彩化学
13.90+1.52+12.28%0.000.0056.44亿43.95亿4.06亿3.16亿+48.66%+49.78%+60.51%+58.49%+37.35%+24.66%+37.49%
11301258富士莱
37.50+3.73+11.05%0.000.0034.38亿12.69亿9167.00万3384.58万+66.74%+50.54%+43.02%+29.80%+9.43%-9.90%+16.17%
12002305南国置业
2.40+0.22+10.09%0.000.0041.62亿41.62亿17.34亿17.34亿+77.78%+66.67%+43.71%+14.29%+14.29%+3.00%+16.50%
13301033迈普医学
40.00+3.66+10.07%0.000.0026.43亿15.28亿6606.30万3820.15万+18.98%+41.44%+21.03%+9.92%-3.03%-8.80%-8.13%
14600789鲁抗医药
8.64+0.79+10.06%0.000.0077.42亿77.42亿8.96亿8.96亿+43.28%+45.70%+37.36%+35.85%+24.68%+24.77%+21.01%
15002972科安达
11.83+1.08+10.05%0.000.0029.10亿15.75亿2.46亿1.33亿+32.33%+40.33%+17.13%+14.74%+4.05%-5.84%-8.51%
16603739蔚蓝生物
16.79+1.53+10.03%0.000.0042.48亿42.48亿2.53亿2.53亿+65.09%+72.91%+49.24%+38.30%+19.33%+22.64%+10.32%
17002455百川股份
10.65+0.97+10.02%0.000.0063.17亿53.95亿5.93亿5.07亿+39.95%+56.62%+91.20%+65.89%+51.49%+23.98%+43.53%
18000559万向钱潮
6.15+0.56+10.02%0.000.00203.18亿203.17亿33.04亿33.04亿+22.75%+18.96%+21.78%+25.51%+19.88%+25.77%+18.50%
19000952广济药业
7.14+0.65+10.02%0.000.0025.27亿24.56亿3.54亿3.44亿+34.72%+35.48%+17.82%-0.28%-10.19%-8.11%-10.64%
20002331皖通科技
8.35+0.76+10.01%0.000.0034.26亿33.05亿4.10亿3.96亿+25.75%+26.90%+3.86%+9.58%+16.95%+14.54%-1.07%
21603928兴业股份
14.40+1.31+10.01%0.000.0029.03亿29.03亿2.02亿2.02亿+40.63%+43.14%+30.67%+24.35%+16.98%+28.69%+7.70%
22603778国晟科技
3.85+0.35+10.00%0.000.0024.75亿24.75亿6.43亿6.43亿+20.31%+19.20%-3.02%-16.49%-25.10%-24.80%-30.76%
23600746江苏索普
8.03+0.73+10.00%0.000.0093.78亿93.64亿11.68亿11.66亿+25.86%+23.73%+22.60%+18.96%+8.81%+3.75%+9.70%
24603823百合花
9.69+0.88+9.99%0.000.0039.94亿39.83亿4.12亿4.11亿+32.38%+25.36%+23.13%+13.20%-2.91%-23.70%-1.52%
25001366播恩集团
16.53+1.50+9.98%0.000.0026.56亿9.20亿1.61亿5568.00万+44.62%+46.67%+15.19%+17.48%+10.64%-10.02%+0.36%
26605298必得科技
14.56+1.32+9.97%0.000.0021.04亿20.44亿1.45亿1.40亿+22.46%+27.94%+9.64%+3.56%-4.65%+7.85%-6.61%
27603916苏博特
9.16+0.83+9.96%0.000.0039.65亿38.50亿4.33亿4.20亿+15.08%+15.08%+6.39%-3.88%-22.04%-40.64%-10.11%
28002910庄园牧场
9.17+0.83+9.95%0.000.0017.93亿15.69亿1.96亿1.71亿+23.92%+26.31%+9.43%-7.56%-15.33%-17.89%-16.18%
29600866星湖科技
6.85+0.62+9.95%0.000.00113.81亿68.47亿16.61亿10.00亿+32.24%+64.66%+55.68%+54.28%+28.28%+13.22%+47.00%
30002616长青集团
5.53+0.50+9.94%0.000.0041.03亿26.00亿7.42亿4.70亿+34.55%+29.81%+19.44%+8.22%+4.93%+8.86%+5.33%
31002795永和智控
4.98+0.45+9.93%0.000.0022.20亿21.47亿4.46亿4.31亿+18.01%+5.06%-8.46%-18.49%-41.27%-40.92%-33.33%
32002593日上集团
3.77+0.34+9.91%0.000.0030.31亿21.51亿8.04亿5.70亿+18.55%+20.06%+7.41%+1.34%-6.91%+8.96%-5.99%
33600223福瑞达
9.54+0.86+9.91%0.000.0096.98亿96.98亿10.17亿10.17亿+19.55%+18.22%+11.84%+11.45%-7.74%-13.27%-0.93%
34002551尚荣医疗
3.33+0.30+9.90%0.000.0028.13亿20.33亿8.45亿6.10亿+22.88%+21.98%+2.46%-11.67%-20.90%-20.14%-17.98%
35300987川网传媒
15.75+1.40+9.76%0.000.0027.31亿15.02亿1.73亿9536.80万+13.55%+16.41%-2.90%-4.95%-7.24%-20.61%-11.12%
36601333广深铁路
3.94+0.35+9.75%0.000.00279.09亿222.70亿70.84亿56.52亿+24.68%+20.49%+32.21%+34.93%+52.12%+59.51%+52.12%
37603580艾艾精工
28.41+2.52+9.73%0.000.0037.12亿37.12亿1.31亿1.31亿+36.26%+39.26%+0.35%+109.67%+109.20%+97.02%+90.80%
38002037保利联合
6.71+0.59+9.64%0.000.0032.47亿32.47亿4.84亿4.84亿+21.12%+21.34%+2.44%-11.71%-20.78%-28.77%-22.07%
39001376百通能源
22.96+2.00+9.54%0.000.00105.82亿10.58亿4.61亿4609.00万+16.43%+22.39%+37.07%+23.77%+426.61%+426.61%+3.61%
40002759天际股份
10.97+0.95+9.48%0.000.0055.35亿44.43亿5.05亿4.05亿+21.08%+13.21%+6.20%+16.58%-5.02%-31.01%+3.39%
41603311金海高科
11.80+1.02+9.46%0.000.0027.83亿27.83亿2.36亿2.36亿+36.89%+43.38%+31.70%+18.71%+9.36%-5.22%+14.12%
42600844丹化科技
3.26+0.28+9.40%0.000.0033.14亿26.82亿10.17亿8.23亿+28.85%+23.02%-2.98%-3.55%+14.39%+10.51%+7.59%
43605020永和股份
28.22+2.42+9.38%0.000.00107.31亿49.96亿3.80亿1.77亿+16.47%+12.43%-3.88%+6.77%+23.72%-16.56%+12.83%
44002790瑞尔特
14.50+1.19+8.94%0.000.0060.59亿37.80亿4.18亿2.61亿+24.25%+28.77%+19.34%+34.76%+26.09%+67.44%+38.89%
45605169洪通燃气
9.83+0.80+8.86%0.000.0027.81亿13.01亿2.83亿1.32亿+9.22%+21.96%+9.10%-6.29%-11.92%-6.20%-13.24%
46300778新城市
13.50+1.06+8.52%0.000.0027.60亿27.49亿2.04亿2.04亿+7.83%+31.20%+3.21%+6.13%-8.66%-29.34%-0.74%
47002827高争民爆
19.00+1.41+8.02%0.000.0052.44亿52.44亿2.76亿2.76亿+31.58%+35.33%+19.50%+25.83%+9.95%+50.20%+13.43%
48002571德力股份
5.00+0.35+7.53%0.000.0019.60亿14.92亿3.92亿2.98亿+20.19%+24.07%-1.57%-24.92%-20.51%-17.76%-25.04%
49000949新乡化纤
4.92+0.33+7.19%0.000.0072.16亿69.05亿14.67亿14.03亿+6.72%+6.49%+47.31%+57.69%+46.43%+48.64%+52.32%
50002748世龙实业
8.80+0.58+7.06%0.000.0021.12亿21.12亿2.40亿2.40亿+24.47%+25.71%+5.26%-4.35%-10.02%-16.59%-25.11%