序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树2.62+0.44+20.18%1773.75万4405.23万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2688148芳源股份5.20+0.87+20.09%2684.27万1.33亿26.53亿20.11亿5.10亿3.87亿+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%
3300177中海达5.98+1.00+20.08%4944.54万2.75亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
4300295三六五网9.88+1.65+20.05%1295.84万1.22亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
5300947德必集团13.19+2.20+20.02%1181.06万1.47亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
6300917特发服务29.86+4.98+20.02%3147.49万8.94亿50.46亿50.46亿1.69亿1.69亿+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
7300135宝利国际3.06+0.51+20.00%9901.84万2.95亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
8688089嘉必优17.58+2.93+20.00%1402.48万2.29亿29.59亿29.59亿1.68亿1.68亿+34.82%+36.17%+25.75%+20.25%-8.15%-34.39%-1.79%
9301260格力博14.88+2.48+20.00%1331.91万1.92亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
10300578会畅通讯14.48+2.41+19.97%1048.10万1.45亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
11300220ST金运6.43+1.07+19.96%99.91万642.40万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
12300310宜通世纪4.93+0.82+19.95%1.40亿6.83亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
13300641正丹股份17.39+2.89+19.93%5910.27万9.65亿85.82亿85.81亿4.94亿4.93亿+23.77%+98.97%+313.06%+256.35%+212.77%+233.14%+208.33%
14301327华宝新能63.36+10.53+19.93%346.24万2.14亿79.07亿21.94亿1.25亿3463.42万+25.84%+17.22%+1.95%+5.88%+1.67%-42.76%-17.07%
15300180华峰超纤4.34+0.72+19.89%2.21亿8.96亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
16688138清溢光电20.79+2.99+16.80%962.96万1.97亿55.47亿55.47亿2.67亿2.67亿+27.31%+25.62%+21.86%+18.60%-9.09%-17.70%-8.09%
17688019安集科技163.50+23.41+16.71%446.44万7.05亿161.98亿161.98亿9907.04万9907.04万+21.36%+20.80%+22.74%+22.38%-15.71%-15.51%+2.34%
18300107建新股份11.69+1.65+16.43%1.04亿11.21亿65.05亿39.92亿5.56亿3.41亿+43.08%+46.68%+79.29%+158.63%+131.49%+118.10%+119.32%
19688038中科通达9.37+1.27+15.68%727.26万6597.90万10.90亿7.63亿1.16亿8141.22万+35.21%+26.79%+5.16%-16.71%-29.07%-39.55%-34.98%
20300503昊志机电15.34+1.98+14.82%4202.20万6.58亿46.95亿33.39亿3.06亿2.18亿+25.33%+17.10%+0.39%+3.86%+7.20%+47.22%-17.39%
21300596利安隆30.39+3.91+14.77%1146.34万3.42亿69.78亿65.17亿2.30亿2.14亿+8.81%+33.29%+33.76%+26.47%-4.04%-27.83%+2.81%
22300769德方纳米36.50+4.62+14.49%2512.91万8.97亿101.92亿91.58亿2.79亿2.51亿+16.43%+0.41%-3.59%-25.72%-53.57%-73.15%-40.19%
23300175朗源股份5.30+0.67+14.47%3194.83万1.66亿24.95亿24.95亿4.71亿4.71亿+14.47%+23.26%-2.39%-13.54%+5.37%+48.88%-11.67%
24300169天晟新材6.32+0.76+13.67%1.01亿6.31亿20.60亿19.07亿3.26亿3.02亿+40.76%+29.51%+5.69%-20.90%-20.00%+54.15%-11.98%
25300587天铁股份4.77+0.57+13.57%5221.26万2.46亿52.06亿45.25亿10.91亿9.49亿+21.37%+15.22%+12.77%+1.71%-14.05%-53.42%-18.32%
26688531日联科技74.70+8.92+13.56%222.42万1.61亿59.32亿35.88亿7940.55万4802.97万+18.23%+14.06%+10.18%-7.54%-32.06%-60.83%-26.10%
27688095福昕软件61.75+7.22+13.24%330.10万1.98亿56.49亿56.49亿9148.95万9148.95万+25.74%+19.93%-8.37%+15.25%-8.98%-24.96%-11.60%
28688234天岳先进55.54+6.48+13.21%937.50万5.03亿238.66亿146.83亿4.30亿2.64亿+21.58%+19.39%+18.09%+0.25%-8.50%-32.12%-15.94%
29301155海力风电49.66+5.69+12.94%624.11万3.05亿107.96亿44.10亿2.17亿8880.93万+16.41%+13.72%+4.44%+3.52%-23.34%-35.13%-16.04%
30300552万集科技26.92+3.07+12.87%2128.24万5.63亿57.38亿33.89亿2.13亿1.26亿+31.70%+16.89%-13.80%+23.32%+27.58%+11.38%-9.05%
31300506*ST名家1.77+0.20+12.74%7439.49万1.23亿12.31亿10.13亿6.96亿5.73亿-11.94%-55.64%-62.58%-55.42%-73.02%-74.82%-64.02%
32300563神宇股份20.15+2.27+12.70%5456.14万10.83亿35.91亿24.79亿1.78亿1.23亿+41.50%+61.20%+30.17%+55.96%+29.50%+54.88%+26.02%
33300381溢多利6.08+0.67+12.38%2031.20万1.21亿29.80亿29.60亿4.90亿4.87亿+31.60%+25.88%+10.34%+1.67%-25.67%-31.76%-17.50%
34300029ST天龙4.31+0.47+12.24%512.88万2178.90万8.64亿8.64亿2.01亿2.00亿+26.02%+11.66%-6.51%-28.41%-46.19%-46.13%-39.64%
35688116天奈科技30.40+3.29+12.14%2088.73万6.15亿104.75亿104.75亿3.45亿3.45亿+17.78%+16.39%+41.00%+39.32%+4.11%-35.49%+4.68%
36300842帝科股份54.85+5.93+12.12%1200.82万6.43亿77.17亿68.62亿1.41亿1.25亿+17.33%+4.74%+10.33%+2.76%+13.16%+36.61%+10.09%
37688065凯赛生物48.71+5.20+11.95%565.98万2.70亿284.16亿284.16亿5.83亿5.83亿+19.65%+23.01%+11.82%+7.39%-8.28%-18.50%-11.40%
38300572安车检测12.38+1.31+11.83%1276.24万1.51亿28.35亿22.73亿2.29亿1.84亿+18.47%-4.03%-10.94%-2.98%-20.79%-16.97%-31.49%
39301049超越科技27.78+2.92+11.75%949.53万2.61亿26.18亿7.14亿9425.33万2568.40万+25.59%-3.17%+13.85%+42.24%+16.97%+29.39%+19.95%
40688307中润光学21.12+2.17+11.45%211.04万4472.44万18.59亿12.05亿8800.00万5704.93万+24.60%+15.28%+0.33%-14.04%-26.21%-47.36%-32.09%
41301301川宁生物10.91+1.11+11.33%5127.53万5.37亿242.51亿66.87亿22.23亿6.13亿+16.19%+17.06%+17.19%+29.88%+18.46%+18.88%+29.88%
42300724捷佳伟创69.78+6.92+11.01%2105.69万14.42亿242.96亿191.29亿3.48亿2.74亿+19.84%+21.08%+16.96%+5.33%-4.41%-37.43%-5.72%
43300807天迈科技24.83+2.44+10.90%572.73万1.41亿16.89亿12.12亿6803.96万4880.08万+24.84%+15.81%-17.43%-3.23%-24.00%-4.13%-21.12%
44300973立高食品36.41+3.52+10.70%454.49万1.62亿61.66亿38.54亿1.69亿1.06亿+21.53%+21.69%+9.01%-7.00%-32.30%-60.91%-25.01%
45301222浙江恒威24.74+2.37+10.59%334.80万8114.29万25.07亿7.26亿1.01亿2933.34万+19.00%+14.80%+10.50%+3.17%-15.59%-11.77%-16.78%
46688293奥浦迈36.86+3.51+10.52%112.78万4037.54万42.31亿28.67亿1.15亿7777.26万+17.39%+13.07%-5.70%-12.82%-33.79%-53.18%-33.19%
47301305朗坤环境16.92+1.61+10.52%441.10万7404.53万41.21亿10.00亿2.44亿5910.61万+11.68%+5.29%+4.32%+8.12%-10.57%-32.46%-6.26%
48600340华夏幸福1.18+0.11+10.28%1.43亿1.64亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
49300751迈为股份118.06+10.97+10.24%674.15万7.76亿329.58亿227.98亿2.79亿1.93亿+4.77%+9.08%+10.85%-2.57%-2.27%-35.01%-8.84%
50688244永信至诚45.14+4.19+10.23%89.42万3827.18万31.29亿14.81亿6931.03万3280.26万+19.96%+4.98%-1.44%+7.48%-8.66%-46.36%-19.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
2.62+0.44+20.18%1773.75万4405.23万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2688148芳源股份
5.20+0.87+20.09%2684.27万1.33亿26.53亿20.11亿5.10亿3.87亿+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%
3300177中海达
5.98+1.00+20.08%4944.54万2.75亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
4300295三六五网
9.88+1.65+20.05%1295.84万1.22亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
5300947德必集团
13.19+2.20+20.02%1181.06万1.47亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
6300917特发服务
29.86+4.98+20.02%3147.49万8.94亿50.46亿50.46亿1.69亿1.69亿+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
7300135宝利国际
3.06+0.51+20.00%9901.84万2.95亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
8688089嘉必优
17.58+2.93+20.00%1402.48万2.29亿29.59亿29.59亿1.68亿1.68亿+34.82%+36.17%+25.75%+20.25%-8.15%-34.39%-1.79%
9301260格力博
14.88+2.48+20.00%1331.91万1.92亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
10300578会畅通讯
14.48+2.41+19.97%1048.10万1.45亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
11300220ST金运
6.43+1.07+19.96%99.91万642.40万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
12300310宜通世纪
4.93+0.82+19.95%1.40亿6.83亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
13300641正丹股份
17.39+2.89+19.93%5910.27万9.65亿85.82亿85.81亿4.94亿4.93亿+23.77%+98.97%+313.06%+256.35%+212.77%+233.14%+208.33%
14301327华宝新能
63.36+10.53+19.93%346.24万2.14亿79.07亿21.94亿1.25亿3463.42万+25.84%+17.22%+1.95%+5.88%+1.67%-42.76%-17.07%
15300180华峰超纤
4.34+0.72+19.89%2.21亿8.96亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
16688138清溢光电
20.79+2.99+16.80%962.96万1.97亿55.47亿55.47亿2.67亿2.67亿+27.31%+25.62%+21.86%+18.60%-9.09%-17.70%-8.09%
17688019安集科技
163.50+23.41+16.71%446.44万7.05亿161.98亿161.98亿9907.04万9907.04万+21.36%+20.80%+22.74%+22.38%-15.71%-15.51%+2.34%
18300107建新股份
11.69+1.65+16.43%1.04亿11.21亿65.05亿39.92亿5.56亿3.41亿+43.08%+46.68%+79.29%+158.63%+131.49%+118.10%+119.32%
19688038中科通达
9.37+1.27+15.68%727.26万6597.90万10.90亿7.63亿1.16亿8141.22万+35.21%+26.79%+5.16%-16.71%-29.07%-39.55%-34.98%
20300503昊志机电
15.34+1.98+14.82%4202.20万6.58亿46.95亿33.39亿3.06亿2.18亿+25.33%+17.10%+0.39%+3.86%+7.20%+47.22%-17.39%
21300596利安隆
30.39+3.91+14.77%1146.34万3.42亿69.78亿65.17亿2.30亿2.14亿+8.81%+33.29%+33.76%+26.47%-4.04%-27.83%+2.81%
22300769德方纳米
36.50+4.62+14.49%2512.91万8.97亿101.92亿91.58亿2.79亿2.51亿+16.43%+0.41%-3.59%-25.72%-53.57%-73.15%-40.19%
23300175朗源股份
5.30+0.67+14.47%3194.83万1.66亿24.95亿24.95亿4.71亿4.71亿+14.47%+23.26%-2.39%-13.54%+5.37%+48.88%-11.67%
24300169天晟新材
6.32+0.76+13.67%1.01亿6.31亿20.60亿19.07亿3.26亿3.02亿+40.76%+29.51%+5.69%-20.90%-20.00%+54.15%-11.98%
25300587天铁股份
4.77+0.57+13.57%5221.26万2.46亿52.06亿45.25亿10.91亿9.49亿+21.37%+15.22%+12.77%+1.71%-14.05%-53.42%-18.32%
26688531日联科技
74.70+8.92+13.56%222.42万1.61亿59.32亿35.88亿7940.55万4802.97万+18.23%+14.06%+10.18%-7.54%-32.06%-60.83%-26.10%
27688095福昕软件
61.75+7.22+13.24%330.10万1.98亿56.49亿56.49亿9148.95万9148.95万+25.74%+19.93%-8.37%+15.25%-8.98%-24.96%-11.60%
28688234天岳先进
55.54+6.48+13.21%937.50万5.03亿238.66亿146.83亿4.30亿2.64亿+21.58%+19.39%+18.09%+0.25%-8.50%-32.12%-15.94%
29301155海力风电
49.66+5.69+12.94%624.11万3.05亿107.96亿44.10亿2.17亿8880.93万+16.41%+13.72%+4.44%+3.52%-23.34%-35.13%-16.04%
30300552万集科技
26.92+3.07+12.87%2128.24万5.63亿57.38亿33.89亿2.13亿1.26亿+31.70%+16.89%-13.80%+23.32%+27.58%+11.38%-9.05%
31300506*ST名家
1.77+0.20+12.74%7439.49万1.23亿12.31亿10.13亿6.96亿5.73亿-11.94%-55.64%-62.58%-55.42%-73.02%-74.82%-64.02%
32300563神宇股份
20.15+2.27+12.70%5456.14万10.83亿35.91亿24.79亿1.78亿1.23亿+41.50%+61.20%+30.17%+55.96%+29.50%+54.88%+26.02%
33300381溢多利
6.08+0.67+12.38%2031.20万1.21亿29.80亿29.60亿4.90亿4.87亿+31.60%+25.88%+10.34%+1.67%-25.67%-31.76%-17.50%
34300029ST天龙
4.31+0.47+12.24%512.88万2178.90万8.64亿8.64亿2.01亿2.00亿+26.02%+11.66%-6.51%-28.41%-46.19%-46.13%-39.64%
35688116天奈科技
30.40+3.29+12.14%2088.73万6.15亿104.75亿104.75亿3.45亿3.45亿+17.78%+16.39%+41.00%+39.32%+4.11%-35.49%+4.68%
36300842帝科股份
54.85+5.93+12.12%1200.82万6.43亿77.17亿68.62亿1.41亿1.25亿+17.33%+4.74%+10.33%+2.76%+13.16%+36.61%+10.09%
37688065凯赛生物
48.71+5.20+11.95%565.98万2.70亿284.16亿284.16亿5.83亿5.83亿+19.65%+23.01%+11.82%+7.39%-8.28%-18.50%-11.40%
38300572安车检测
12.38+1.31+11.83%1276.24万1.51亿28.35亿22.73亿2.29亿1.84亿+18.47%-4.03%-10.94%-2.98%-20.79%-16.97%-31.49%
39301049超越科技
27.78+2.92+11.75%949.53万2.61亿26.18亿7.14亿9425.33万2568.40万+25.59%-3.17%+13.85%+42.24%+16.97%+29.39%+19.95%
40688307中润光学
21.12+2.17+11.45%211.04万4472.44万18.59亿12.05亿8800.00万5704.93万+24.60%+15.28%+0.33%-14.04%-26.21%-47.36%-32.09%
41301301川宁生物
10.91+1.11+11.33%5127.53万5.37亿242.51亿66.87亿22.23亿6.13亿+16.19%+17.06%+17.19%+29.88%+18.46%+18.88%+29.88%
42300724捷佳伟创
69.78+6.92+11.01%2105.69万14.42亿242.96亿191.29亿3.48亿2.74亿+19.84%+21.08%+16.96%+5.33%-4.41%-37.43%-5.72%
43300807天迈科技
24.83+2.44+10.90%572.73万1.41亿16.89亿12.12亿6803.96万4880.08万+24.84%+15.81%-17.43%-3.23%-24.00%-4.13%-21.12%
44300973立高食品
36.41+3.52+10.70%454.49万1.62亿61.66亿38.54亿1.69亿1.06亿+21.53%+21.69%+9.01%-7.00%-32.30%-60.91%-25.01%
45301222浙江恒威
24.74+2.37+10.59%334.80万8114.29万25.07亿7.26亿1.01亿2933.34万+19.00%+14.80%+10.50%+3.17%-15.59%-11.77%-16.78%
46688293奥浦迈
36.86+3.51+10.52%112.78万4037.54万42.31亿28.67亿1.15亿7777.26万+17.39%+13.07%-5.70%-12.82%-33.79%-53.18%-33.19%
47301305朗坤环境
16.92+1.61+10.52%441.10万7404.53万41.21亿10.00亿2.44亿5910.61万+11.68%+5.29%+4.32%+8.12%-10.57%-32.46%-6.26%
48600340华夏幸福
1.18+0.11+10.28%1.43亿1.64亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
49300751迈为股份
118.06+10.97+10.24%674.15万7.76亿329.58亿227.98亿2.79亿1.93亿+4.77%+9.08%+10.85%-2.57%-2.27%-35.01%-8.84%
50688244永信至诚
45.14+4.19+10.23%89.42万3827.18万31.29亿14.81亿6931.03万3280.26万+19.96%+4.98%-1.44%+7.48%-8.66%-46.36%-19.09%