序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300295三六五网9.88+1.65+20.05%890.24万8172.86万18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
2300135宝利国际3.06+0.51+20.00%8711.17万2.59亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
3301260格力博14.88+2.48+20.00%1102.32万1.58亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
4300578会畅通讯14.48+2.41+19.97%820.51万1.12亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
5300220ST金运6.43+1.07+19.96%64.63万415.55万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
6300310宜通世纪4.93+0.82+19.95%1.13亿5.52亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
7300209*ST有树2.58+0.40+18.35%1034.02万2508.76万10.89亿10.19亿4.22亿3.95亿+17.27%+6.17%-6.86%+6.17%-13.71%-56.12%-7.86%
8300503昊志机电15.59+2.23+16.69%2887.30万4.55亿47.72亿33.93亿3.06亿2.18亿+27.37%+19.01%+2.03%+5.55%+8.94%+49.62%-16.05%
9300596利安隆30.32+3.84+14.50%568.47万1.67亿69.62亿65.01亿2.30亿2.14亿+8.56%+32.98%+33.45%+26.18%-4.26%-27.99%+2.57%
10301327华宝新能60.43+7.60+14.39%124.62万7462.73万75.42亿20.93亿1.25亿3463.42万+20.02%+11.80%-2.77%+0.99%-3.03%-45.40%-20.90%
11301049超越科技28.24+3.38+13.60%605.20万1.66亿26.62亿7.25亿9425.33万2568.40万+27.67%-1.57%+15.74%+44.60%+18.91%+31.53%+21.93%
12300587天铁股份4.76+0.56+13.33%2191.37万1.00亿51.95亿45.15亿10.91亿9.49亿+21.12%+14.98%+12.53%+1.49%-14.23%-53.52%-18.49%
13688019安集科技158.42+18.33+13.08%216.39万3.35亿156.95亿156.95亿9907.04万9907.04万+17.59%+17.04%+18.93%+18.58%-18.33%-18.14%-0.84%
14688138清溢光电20.01+2.21+12.42%445.53万8935.00万53.39亿53.39亿2.67亿2.67亿+22.54%+20.91%+17.29%+14.15%-12.51%-20.78%-11.54%
15300563神宇股份20.04+2.16+12.08%3064.60万6.06亿35.71亿24.66亿1.78亿1.23亿+40.73%+60.32%+29.46%+55.11%+28.79%+54.04%+25.33%
16301155海力风电48.94+4.97+11.30%337.86万1.62亿106.39亿43.46亿2.17亿8880.93万+14.72%+12.07%+2.92%+2.02%-24.45%-36.07%-17.26%
17688307中润光学21.00+2.05+10.82%87.26万1835.21万18.48亿11.98亿8800.00万5704.93万+23.89%+14.63%-0.24%-14.53%-26.62%-47.66%-32.48%
18301328维峰电子41.13+3.99+10.74%312.97万1.32亿45.20亿14.04亿1.10亿3413.38万+17.99%+13.46%-2.95%+6.28%-10.92%-29.81%-15.99%
19300175朗源股份5.11+0.48+10.37%1132.16万5793.54万24.06亿24.06亿4.71亿4.71亿+10.37%+18.84%-5.89%-16.64%+1.59%+43.54%-14.83%
20300641正丹股份15.98+1.48+10.21%2492.16万3.87亿78.86亿78.85亿4.94亿4.93亿+13.74%+82.84%+279.57%+227.46%+187.41%+206.13%+183.33%
21300381溢多利5.96+0.55+10.17%1094.86万6398.97万29.21亿29.01亿4.90亿4.87亿+29.00%+23.40%+8.17%-0.33%-27.14%-33.11%-19.13%
22002146荣盛发展1.52+0.14+10.14%1.11亿1.67亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
23000759中百集团3.59+0.33+10.12%1671.78万5783.99万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
24300769德方纳米35.10+3.22+10.10%1005.49万3.43亿98.01亿88.07亿2.79亿2.51亿+11.96%-3.44%-7.29%-28.57%-55.35%-74.18%-42.49%
25000926福星股份3.61+0.33+10.06%2664.92万9485.18万41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
26001330博纳影业7.12+0.65+10.05%2136.31万1.47亿97.87亿75.13亿13.75亿10.55亿+27.37%+20.07%+5.01%+10.39%-0.14%-36.94%-1.11%
27000517荣安地产2.41+0.22+10.05%6163.87万1.46亿76.73亿60.06亿31.84亿24.92亿+15.31%+14.22%+5.70%+2.12%-13.31%-5.49%-1.63%
28002856美芝股份7.23+0.66+10.05%411.58万2918.32万9.78亿8.42亿1.35亿1.16亿+16.43%+0.98%-13.72%-33.49%-33.36%-24.84%-51.80%
29002670国盛金控10.85+0.99+10.04%714.22万7749.28万209.96亿176.13亿19.35亿16.23亿+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%
30603269海鸥股份14.14+1.29+10.04%841.46万1.19亿22.27亿22.27亿1.58亿1.58亿+19.83%+23.93%+6.00%+19.83%-3.02%+31.53%+4.97%
31600228返利科技6.03+0.55+10.04%775.70万4568.77万36.34亿18.12亿6.03亿3.00亿+20.60%+12.71%-6.80%-8.36%-21.69%-54.18%-22.69%
32603976正川股份15.79+1.44+10.03%74.41万1162.29万23.87亿23.87亿1.51亿1.51亿+15.76%+11.83%+3.75%-7.17%-23.01%-21.01%-19.89%
33603739蔚蓝生物12.61+1.15+10.03%231.20万2915.38万31.91亿31.91亿2.53亿2.53亿+28.41%+27.50%+12.99%+9.08%-9.86%-9.80%-17.15%
34600882妙可蓝多13.93+1.27+10.03%497.89万6773.80万71.53亿71.33亿5.13亿5.12亿+14.37%+12.25%+4.34%-8.48%-19.15%-50.05%-13.32%
35603232格尔软件14.48+1.32+10.03%305.66万4425.95万33.78亿33.78亿2.33亿2.33亿+33.46%+26.02%+14.56%+31.04%+5.69%-21.43%+5.77%
36002823凯中精密11.52+1.05+10.03%286.29万3298.10万33.23亿20.35亿2.88亿1.77亿+16.84%+20.13%+13.16%+7.46%-6.72%+13.00%-9.29%
37000155川能动力11.41+1.04+10.03%1983.08万2.23亿185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%
38002487大金重工21.18+1.93+10.03%1659.66万3.48亿135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%
39002645华宏科技10.10+0.92+10.02%826.47万8232.76万58.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%
40603228景旺电子22.62+2.06+10.02%840.01万1.89亿190.43亿190.43亿8.42亿8.42亿+19.05%+16.06%+15.17%+22.73%+2.45%-6.72%+0.27%
41603068博通集成21.55+1.96+10.01%218.85万4598.24万32.42亿32.42亿1.50亿1.50亿+19.79%+12.89%-10.17%-10.95%-26.75%-40.30%-26.07%
42002755奥赛康10.78+0.98+10.00%543.40万5808.99万100.06亿100.05亿9.28亿9.28亿+23.62%+16.54%+7.91%+13.00%+2.76%-7.31%-0.37%
43000532华金资本12.54+1.14+10.00%395.19万4955.68万43.23亿43.08亿3.45亿3.44亿+26.41%+22.82%+15.68%-20.93%+16.00%+10.88%+4.59%
44000965天保基建2.97+0.27+10.00%3496.00万1.01亿32.96亿32.96亿11.10亿11.10亿+15.56%+6.07%-6.31%-1.00%-13.41%-34.15%-5.11%
45002531天顺风能10.34+0.94+10.00%3481.30万3.55亿185.80亿184.76亿17.97亿17.87亿+9.65%+2.38%+2.07%+5.19%-22.49%-25.02%-10.86%
46002661克明食品7.81+0.71+10.00%493.91万3850.82万26.01亿25.21亿3.33亿3.23亿+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%
47002862实丰文化13.53+1.23+10.00%370.28万4918.20万16.24亿12.20亿1.20亿9017.71万+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%
48603613国联股份23.65+2.15+10.00%2075.65万4.89亿170.83亿170.83亿7.22亿7.22亿+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%
49603486科沃斯45.68+4.15+9.99%809.42万3.67亿263.33亿260.01亿5.76亿5.69亿+10.39%+36.52%+28.42%+23.39%+5.84%-44.20%+10.23%
50603200上海洗霸23.78+2.16+9.99%625.52万1.45亿41.71亿41.71亿1.75亿1.75亿+13.67%+11.17%+6.02%+23.79%+35.27%+10.22%+12.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300295三六五网
9.88+1.65+20.05%890.24万8172.86万18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
2300135宝利国际
3.06+0.51+20.00%8711.17万2.59亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
3301260格力博
14.88+2.48+20.00%1102.32万1.58亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
4300578会畅通讯
14.48+2.41+19.97%820.51万1.12亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
5300220ST金运
6.43+1.07+19.96%64.63万415.55万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
6300310宜通世纪
4.93+0.82+19.95%1.13亿5.52亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
7300209*ST有树
2.58+0.40+18.35%1034.02万2508.76万10.89亿10.19亿4.22亿3.95亿+17.27%+6.17%-6.86%+6.17%-13.71%-56.12%-7.86%
8300503昊志机电
15.59+2.23+16.69%2887.30万4.55亿47.72亿33.93亿3.06亿2.18亿+27.37%+19.01%+2.03%+5.55%+8.94%+49.62%-16.05%
9300596利安隆
30.32+3.84+14.50%568.47万1.67亿69.62亿65.01亿2.30亿2.14亿+8.56%+32.98%+33.45%+26.18%-4.26%-27.99%+2.57%
10301327华宝新能
60.43+7.60+14.39%124.62万7462.73万75.42亿20.93亿1.25亿3463.42万+20.02%+11.80%-2.77%+0.99%-3.03%-45.40%-20.90%
11301049超越科技
28.24+3.38+13.60%605.20万1.66亿26.62亿7.25亿9425.33万2568.40万+27.67%-1.57%+15.74%+44.60%+18.91%+31.53%+21.93%
12300587天铁股份
4.76+0.56+13.33%2191.37万1.00亿51.95亿45.15亿10.91亿9.49亿+21.12%+14.98%+12.53%+1.49%-14.23%-53.52%-18.49%
13688019安集科技
158.42+18.33+13.08%216.39万3.35亿156.95亿156.95亿9907.04万9907.04万+17.59%+17.04%+18.93%+18.58%-18.33%-18.14%-0.84%
14688138清溢光电
20.01+2.21+12.42%445.53万8935.00万53.39亿53.39亿2.67亿2.67亿+22.54%+20.91%+17.29%+14.15%-12.51%-20.78%-11.54%
15300563神宇股份
20.04+2.16+12.08%3064.60万6.06亿35.71亿24.66亿1.78亿1.23亿+40.73%+60.32%+29.46%+55.11%+28.79%+54.04%+25.33%
16301155海力风电
48.94+4.97+11.30%337.86万1.62亿106.39亿43.46亿2.17亿8880.93万+14.72%+12.07%+2.92%+2.02%-24.45%-36.07%-17.26%
17688307中润光学
21.00+2.05+10.82%87.26万1835.21万18.48亿11.98亿8800.00万5704.93万+23.89%+14.63%-0.24%-14.53%-26.62%-47.66%-32.48%
18301328维峰电子
41.13+3.99+10.74%312.97万1.32亿45.20亿14.04亿1.10亿3413.38万+17.99%+13.46%-2.95%+6.28%-10.92%-29.81%-15.99%
19300175朗源股份
5.11+0.48+10.37%1132.16万5793.54万24.06亿24.06亿4.71亿4.71亿+10.37%+18.84%-5.89%-16.64%+1.59%+43.54%-14.83%
20300641正丹股份
15.98+1.48+10.21%2492.16万3.87亿78.86亿78.85亿4.94亿4.93亿+13.74%+82.84%+279.57%+227.46%+187.41%+206.13%+183.33%
21300381溢多利
5.96+0.55+10.17%1094.86万6398.97万29.21亿29.01亿4.90亿4.87亿+29.00%+23.40%+8.17%-0.33%-27.14%-33.11%-19.13%
22002146荣盛发展
1.52+0.14+10.14%1.11亿1.67亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
23000759中百集团
3.59+0.33+10.12%1671.78万5783.99万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
24300769德方纳米
35.10+3.22+10.10%1005.49万3.43亿98.01亿88.07亿2.79亿2.51亿+11.96%-3.44%-7.29%-28.57%-55.35%-74.18%-42.49%
25000926福星股份
3.61+0.33+10.06%2664.92万9485.18万41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
26001330博纳影业
7.12+0.65+10.05%2136.31万1.47亿97.87亿75.13亿13.75亿10.55亿+27.37%+20.07%+5.01%+10.39%-0.14%-36.94%-1.11%
27000517荣安地产
2.41+0.22+10.05%6163.87万1.46亿76.73亿60.06亿31.84亿24.92亿+15.31%+14.22%+5.70%+2.12%-13.31%-5.49%-1.63%
28002856美芝股份
7.23+0.66+10.05%411.58万2918.32万9.78亿8.42亿1.35亿1.16亿+16.43%+0.98%-13.72%-33.49%-33.36%-24.84%-51.80%
29002670国盛金控
10.85+0.99+10.04%714.22万7749.28万209.96亿176.13亿19.35亿16.23亿+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%
30603269海鸥股份
14.14+1.29+10.04%841.46万1.19亿22.27亿22.27亿1.58亿1.58亿+19.83%+23.93%+6.00%+19.83%-3.02%+31.53%+4.97%
31600228返利科技
6.03+0.55+10.04%775.70万4568.77万36.34亿18.12亿6.03亿3.00亿+20.60%+12.71%-6.80%-8.36%-21.69%-54.18%-22.69%
32603976正川股份
15.79+1.44+10.03%74.41万1162.29万23.87亿23.87亿1.51亿1.51亿+15.76%+11.83%+3.75%-7.17%-23.01%-21.01%-19.89%
33603739蔚蓝生物
12.61+1.15+10.03%231.20万2915.38万31.91亿31.91亿2.53亿2.53亿+28.41%+27.50%+12.99%+9.08%-9.86%-9.80%-17.15%
34600882妙可蓝多
13.93+1.27+10.03%497.89万6773.80万71.53亿71.33亿5.13亿5.12亿+14.37%+12.25%+4.34%-8.48%-19.15%-50.05%-13.32%
35603232格尔软件
14.48+1.32+10.03%305.66万4425.95万33.78亿33.78亿2.33亿2.33亿+33.46%+26.02%+14.56%+31.04%+5.69%-21.43%+5.77%
36002823凯中精密
11.52+1.05+10.03%286.29万3298.10万33.23亿20.35亿2.88亿1.77亿+16.84%+20.13%+13.16%+7.46%-6.72%+13.00%-9.29%
37000155川能动力
11.41+1.04+10.03%1983.08万2.23亿185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%
38002487大金重工
21.18+1.93+10.03%1659.66万3.48亿135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%
39002645华宏科技
10.10+0.92+10.02%826.47万8232.76万58.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%
40603228景旺电子
22.62+2.06+10.02%840.01万1.89亿190.43亿190.43亿8.42亿8.42亿+19.05%+16.06%+15.17%+22.73%+2.45%-6.72%+0.27%
41603068博通集成
21.55+1.96+10.01%218.85万4598.24万32.42亿32.42亿1.50亿1.50亿+19.79%+12.89%-10.17%-10.95%-26.75%-40.30%-26.07%
42002755奥赛康
10.78+0.98+10.00%543.40万5808.99万100.06亿100.05亿9.28亿9.28亿+23.62%+16.54%+7.91%+13.00%+2.76%-7.31%-0.37%
43000532华金资本
12.54+1.14+10.00%395.19万4955.68万43.23亿43.08亿3.45亿3.44亿+26.41%+22.82%+15.68%-20.93%+16.00%+10.88%+4.59%
44000965天保基建
2.97+0.27+10.00%3496.00万1.01亿32.96亿32.96亿11.10亿11.10亿+15.56%+6.07%-6.31%-1.00%-13.41%-34.15%-5.11%
45002531天顺风能
10.34+0.94+10.00%3481.30万3.55亿185.80亿184.76亿17.97亿17.87亿+9.65%+2.38%+2.07%+5.19%-22.49%-25.02%-10.86%
46002661克明食品
7.81+0.71+10.00%493.91万3850.82万26.01亿25.21亿3.33亿3.23亿+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%
47002862实丰文化
13.53+1.23+10.00%370.28万4918.20万16.24亿12.20亿1.20亿9017.71万+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%
48603613国联股份
23.65+2.15+10.00%2075.65万4.89亿170.83亿170.83亿7.22亿7.22亿+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%
49603486科沃斯
45.68+4.15+9.99%809.42万3.67亿263.33亿260.01亿5.76亿5.69亿+10.39%+36.52%+28.42%+23.39%+5.84%-44.20%+10.23%
50603200上海洗霸
23.78+2.16+9.99%625.52万1.45亿41.71亿41.71亿1.75亿1.75亿+13.67%+11.17%+6.02%+23.79%+35.27%+10.22%+12.06%