序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300177中海达7.18+1.20+20.07%4207.35万3.02亿53.43亿43.53亿7.44亿6.06亿+57.46%+56.09%+30.07%+21.28%-3.36%-1.10%-0.14%
2300925法本信息11.93+1.99+20.02%1561.19万1.84亿51.14亿38.00亿4.29亿3.19亿+42.70%+37.44%+20.14%+18.94%-4.71%-28.11%+1.53%
3300167*ST迪威1.69+0.28+19.86%1652.95万2785.72万6.09亿5.69亿3.61亿3.37亿+10.46%-19.52%-12.89%-40.07%-49.10%-68.59%-43.48%
4300771智莱科技11.04+1.55+16.33%2118.06万2.26亿26.50亿20.00亿2.40亿1.81亿+38.00%+32.22%+1.28%+23.63%+5.04%-18.76%+1.56%
5301301川宁生物12.66+1.68+15.30%3597.02万4.28亿281.41亿77.59亿22.23亿6.13亿+34.82%+35.84%+35.98%+50.71%+37.46%+37.95%+50.71%
6300730科创信息10.85+1.29+13.49%693.29万7041.80万26.15亿21.32亿2.41亿1.97亿+32.32%+22.60%+2.17%-0.64%-11.72%-27.88%-20.22%
7300220ST金运7.19+0.76+11.82%371.26万2699.16万10.87亿10.86亿1.51亿1.51亿+53.30%+38.00%+5.74%-5.52%-7.23%-38.34%-7.70%
8600743华远地产1.38+0.13+10.40%894.63万1234.59万32.38亿32.38亿23.46亿23.46亿+22.12%+18.97%+2.22%-6.12%-18.34%-18.82%-9.80%
9002633申科股份7.21+0.66+10.08%142.49万1017.83万10.82亿10.77亿1.50亿1.49亿+21.59%+3.89%-9.88%-23.30%-31.98%-36.75%-38.32%
10002670国盛金控11.94+1.09+10.05%1759.89万2.10亿231.05亿193.83亿19.35亿16.23亿+31.06%+34.31%+28.66%+4.10%+20.24%+39.49%+28.11%
11002355兴民智通4.61+0.42+10.02%1690.91万7771.84万28.61亿28.50亿6.21亿6.18亿+20.68%+16.41%+3.13%+1.54%-14.63%+13.55%-14.79%
12600506统一股份12.96+1.18+10.02%333.60万4323.42万24.89亿19.14亿1.92亿1.48亿+21.23%+16.86%-8.60%+6.14%+22.96%+14.19%-28.75%
13603232格尔软件15.93+1.45+10.01%1799.25万2.87亿37.17亿37.17亿2.33亿2.33亿+46.82%+38.64%+26.03%+44.16%+16.28%-13.56%+16.36%
14002813路畅科技32.77+2.98+10.00%155.83万5106.55万39.32亿38.70亿1.20亿1.18亿+27.06%+28.66%+9.20%+13.04%+0.15%+1.61%-6.48%
15600865百大集团8.14+0.74+10.00%984.46万7986.40万30.63亿30.63亿3.76亿3.76亿+25.62%+18.83%+19.53%+6.68%-0.49%-13.59%-0.25%
16002305南国置业1.98+0.18+10.00%1446.87万2864.80万34.34亿34.34亿17.34亿17.34亿+45.59%+35.62%+17.86%+3.13%-6.60%-17.15%-3.88%
17002377国创高新2.53+0.23+10.00%2472.97万6234.53万23.18亿23.03亿9.16亿9.10亿+21.63%-6.30%+5.86%+11.95%-0.78%-10.92%0.00%
18002455百川股份8.80+0.80+10.00%2250.62万1.96亿52.20亿44.57亿5.93亿5.07亿+16.56%+32.33%+68.26%+41.94%+23.60%-0.79%+18.60%
19603739蔚蓝生物13.87+1.26+9.99%180.18万2499.07万35.10亿35.10亿2.53亿2.53亿+41.24%+40.24%+24.28%+19.98%-0.86%-0.79%-8.87%
20600338西藏珠峰10.24+0.93+9.99%2205.59万2.23亿93.62亿93.62亿9.14亿9.14亿+15.97%+5.35%+8.36%+0.39%-27.27%-53.81%-15.79%
21002823凯中精密12.67+1.15+9.98%156.01万1976.68万36.55亿22.38亿2.88亿1.77亿+28.50%+32.12%+24.46%+18.19%+2.59%+24.28%-0.24%
22603928兴业股份11.90+1.08+9.98%423.81万4998.77万23.99亿23.99亿2.02亿2.02亿+22.30%+20.20%+14.53%+8.97%-2.54%+3.21%-10.99%
23002725跃岭股份10.03+0.91+9.98%768.27万7576.18万25.68亿21.06亿2.56亿2.10亿+20.99%+15.95%+2.66%+5.36%-11.55%+6.14%-10.29%
24603365水星家纺18.41+1.67+9.98%339.58万6105.89万48.37亿48.37亿2.63亿2.63亿+1.71%+3.02%+12.26%+21.92%+28.56%+44.96%+28.03%
25600791京能置业4.08+0.37+9.97%2511.13万1.02亿18.48亿18.45亿4.53亿4.52亿+31.61%+22.16%-0.97%-8.31%-9.13%-5.29%-16.05%
26603088宁波精达8.05+0.73+9.97%157.00万1263.87万35.25亿34.88亿4.38亿4.33亿+11.34%+4.55%+0.50%+4.27%+1.51%-4.85%-6.61%
27002811郑中设计7.28+0.66+9.97%340.73万2480.17万19.80亿18.00亿2.72亿2.47亿+22.35%+21.54%+4.60%-16.51%-17.65%-1.36%-26.09%
28300807天迈科技27.40+2.48+9.95%443.57万1.22亿18.64亿13.37亿6803.96万4880.08万+37.76%+27.80%-8.88%+6.78%-16.13%+5.79%-12.96%
29002146荣盛发展1.67+0.15+9.87%2.03亿3.39亿72.61亿65.13亿43.48亿39.00亿+22.79%+21.01%+9.87%+7.05%-15.23%-9.24%-2.34%
30300641正丹股份19.03+1.63+9.37%2118.15万3.89亿93.92亿93.90亿4.94亿4.93亿+35.44%+117.73%+352.02%+289.96%+242.27%+264.56%+237.41%
31600480凌云股份11.04+0.88+8.66%2013.72万2.18亿103.83亿101.23亿9.41亿9.17亿+18.58%+20.66%+15.24%+33.01%+34.80%+50.61%+21.19%
32603980吉华集团4.06+0.32+8.56%1301.30万5256.19万28.42亿28.42亿7.00亿7.00亿+19.41%+7.69%+12.47%-4.02%-12.31%-11.16%-13.06%
33603399吉翔股份7.75+0.60+8.39%1268.61万9856.86万40.20亿39.70亿5.19亿5.12亿+18.14%+9.62%+4.03%-3.25%-28.51%-38.69%-24.24%
34002399海普瑞10.20+0.78+8.28%547.85万5552.25万149.66亿127.21亿14.67亿12.47亿+13.84%+17.51%+20.57%+11.11%-17.54%-27.66%-13.04%
35300067安诺其5.52+0.41+8.02%8148.19万4.45亿63.72亿42.59亿11.54亿7.72亿+43.01%+47.20%+2.41%+102.20%+80.39%+78.06%+77.49%
36002365永安药业8.09+0.60+8.01%398.81万3169.70万23.84亿19.76亿2.95亿2.44亿+20.75%+16.07%+9.92%-4.60%-18.20%-26.65%-17.28%
37603337杰克股份26.06+1.93+8.00%208.85万5406.90万126.24亿123.41亿4.84亿4.74亿+5.85%+10.66%+23.74%+33.44%+24.51%+33.23%+20.65%
38600992贵绳股份12.93+0.94+7.84%445.31万5658.45万31.69亿31.69亿2.45亿2.45亿+14.02%+5.29%+8.11%-3.58%-11.62%-30.56%-19.69%
39002316亚联发展4.22+0.30+7.65%1023.54万4240.62万16.59亿13.29亿3.93亿3.15亿+25.22%+15.30%-3.87%-9.25%-28.72%-14.23%-19.00%
40300209*ST有树2.82+0.20+7.63%1005.67万2794.05万11.90亿11.14亿4.22亿3.95亿+28.18%+16.05%+1.81%+16.05%-5.69%-52.04%+0.71%
41300552万集科技28.99+2.05+7.61%1122.40万3.33亿61.79亿36.49亿2.13亿1.26亿+41.83%+25.88%-7.17%+32.80%+37.39%+19.94%-2.06%
42601515东峰集团3.83+0.27+7.58%2079.42万7902.82万70.59亿70.59亿18.43亿18.43亿+11.66%-3.28%+9.43%0.00%-3.53%-12.36%-5.20%
43002100天康生物7.38+0.52+7.58%1390.68万1.01亿100.76亿100.76亿13.65亿13.65亿+8.21%+13.02%-0.54%-2.77%+1.65%-18.54%-15.85%
44688533上声电子29.45+2.05+7.48%182.83万5469.43万47.12亿47.12亿1.60亿1.60亿+18.94%+22.05%+8.19%-9.02%-34.04%-28.35%-22.74%
45000560我爱我家2.04+0.14+7.37%1.11亿2.25亿48.05亿45.88亿23.56亿22.49亿+26.71%+17.92%-4.67%+1.49%-15.35%-39.47%-9.33%
46300967晓鸣股份10.06+0.68+7.25%368.35万3676.21万19.06亿12.55亿1.89亿1.25亿+10.92%+14.58%-0.59%-16.31%-29.65%-41.78%-29.55%
47001366播恩集团13.32+0.90+7.25%320.30万4200.10万21.40亿7.42亿1.61亿5568.00万+19.68%+14.63%-2.70%-0.97%-10.06%-24.79%-19.13%
48300520科大国创22.43+1.48+7.06%1720.76万3.72亿65.31亿52.28亿2.91亿2.33亿+51.55%+45.74%+22.77%+27.01%+5.40%-8.56%+3.17%
49603681永冠新材14.32+0.94+7.03%190.18万2716.05万27.37亿27.37亿1.91亿1.91亿+15.21%+15.86%+14.74%+12.67%+0.35%-28.93%-5.17%
50603730岱美股份12.42+0.80+6.88%648.44万7967.12万157.90亿157.90亿12.71亿12.71亿+11.09%+13.22%+5.79%-5.98%-25.18%-1.02%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300177中海达
7.18+1.20+20.07%4207.35万3.02亿53.43亿43.53亿7.44亿6.06亿+57.46%+56.09%+30.07%+21.28%-3.36%-1.10%-0.14%
2300925法本信息
11.93+1.99+20.02%1561.19万1.84亿51.14亿38.00亿4.29亿3.19亿+42.70%+37.44%+20.14%+18.94%-4.71%-28.11%+1.53%
3300167*ST迪威
1.69+0.28+19.86%1652.95万2785.72万6.09亿5.69亿3.61亿3.37亿+10.46%-19.52%-12.89%-40.07%-49.10%-68.59%-43.48%
4300771智莱科技
11.04+1.55+16.33%2118.06万2.26亿26.50亿20.00亿2.40亿1.81亿+38.00%+32.22%+1.28%+23.63%+5.04%-18.76%+1.56%
5301301川宁生物
12.66+1.68+15.30%3597.02万4.28亿281.41亿77.59亿22.23亿6.13亿+34.82%+35.84%+35.98%+50.71%+37.46%+37.95%+50.71%
6300730科创信息
10.85+1.29+13.49%693.29万7041.80万26.15亿21.32亿2.41亿1.97亿+32.32%+22.60%+2.17%-0.64%-11.72%-27.88%-20.22%
7300220ST金运
7.19+0.76+11.82%371.26万2699.16万10.87亿10.86亿1.51亿1.51亿+53.30%+38.00%+5.74%-5.52%-7.23%-38.34%-7.70%
8600743华远地产
1.38+0.13+10.40%894.63万1234.59万32.38亿32.38亿23.46亿23.46亿+22.12%+18.97%+2.22%-6.12%-18.34%-18.82%-9.80%
9002633申科股份
7.21+0.66+10.08%142.49万1017.83万10.82亿10.77亿1.50亿1.49亿+21.59%+3.89%-9.88%-23.30%-31.98%-36.75%-38.32%
10002670国盛金控
11.94+1.09+10.05%1759.89万2.10亿231.05亿193.83亿19.35亿16.23亿+31.06%+34.31%+28.66%+4.10%+20.24%+39.49%+28.11%
11002355兴民智通
4.61+0.42+10.02%1690.91万7771.84万28.61亿28.50亿6.21亿6.18亿+20.68%+16.41%+3.13%+1.54%-14.63%+13.55%-14.79%
12600506统一股份
12.96+1.18+10.02%333.60万4323.42万24.89亿19.14亿1.92亿1.48亿+21.23%+16.86%-8.60%+6.14%+22.96%+14.19%-28.75%
13603232格尔软件
15.93+1.45+10.01%1799.25万2.87亿37.17亿37.17亿2.33亿2.33亿+46.82%+38.64%+26.03%+44.16%+16.28%-13.56%+16.36%
14002813路畅科技
32.77+2.98+10.00%155.83万5106.55万39.32亿38.70亿1.20亿1.18亿+27.06%+28.66%+9.20%+13.04%+0.15%+1.61%-6.48%
15600865百大集团
8.14+0.74+10.00%984.46万7986.40万30.63亿30.63亿3.76亿3.76亿+25.62%+18.83%+19.53%+6.68%-0.49%-13.59%-0.25%
16002305南国置业
1.98+0.18+10.00%1446.87万2864.80万34.34亿34.34亿17.34亿17.34亿+45.59%+35.62%+17.86%+3.13%-6.60%-17.15%-3.88%
17002377国创高新
2.53+0.23+10.00%2472.97万6234.53万23.18亿23.03亿9.16亿9.10亿+21.63%-6.30%+5.86%+11.95%-0.78%-10.92%0.00%
18002455百川股份
8.80+0.80+10.00%2250.62万1.96亿52.20亿44.57亿5.93亿5.07亿+16.56%+32.33%+68.26%+41.94%+23.60%-0.79%+18.60%
19603739蔚蓝生物
13.87+1.26+9.99%180.18万2499.07万35.10亿35.10亿2.53亿2.53亿+41.24%+40.24%+24.28%+19.98%-0.86%-0.79%-8.87%
20600338西藏珠峰
10.24+0.93+9.99%2205.59万2.23亿93.62亿93.62亿9.14亿9.14亿+15.97%+5.35%+8.36%+0.39%-27.27%-53.81%-15.79%
21002823凯中精密
12.67+1.15+9.98%156.01万1976.68万36.55亿22.38亿2.88亿1.77亿+28.50%+32.12%+24.46%+18.19%+2.59%+24.28%-0.24%
22603928兴业股份
11.90+1.08+9.98%423.81万4998.77万23.99亿23.99亿2.02亿2.02亿+22.30%+20.20%+14.53%+8.97%-2.54%+3.21%-10.99%
23002725跃岭股份
10.03+0.91+9.98%768.27万7576.18万25.68亿21.06亿2.56亿2.10亿+20.99%+15.95%+2.66%+5.36%-11.55%+6.14%-10.29%
24603365水星家纺
18.41+1.67+9.98%339.58万6105.89万48.37亿48.37亿2.63亿2.63亿+1.71%+3.02%+12.26%+21.92%+28.56%+44.96%+28.03%
25600791京能置业
4.08+0.37+9.97%2511.13万1.02亿18.48亿18.45亿4.53亿4.52亿+31.61%+22.16%-0.97%-8.31%-9.13%-5.29%-16.05%
26603088宁波精达
8.05+0.73+9.97%157.00万1263.87万35.25亿34.88亿4.38亿4.33亿+11.34%+4.55%+0.50%+4.27%+1.51%-4.85%-6.61%
27002811郑中设计
7.28+0.66+9.97%340.73万2480.17万19.80亿18.00亿2.72亿2.47亿+22.35%+21.54%+4.60%-16.51%-17.65%-1.36%-26.09%
28300807天迈科技
27.40+2.48+9.95%443.57万1.22亿18.64亿13.37亿6803.96万4880.08万+37.76%+27.80%-8.88%+6.78%-16.13%+5.79%-12.96%
29002146荣盛发展
1.67+0.15+9.87%2.03亿3.39亿72.61亿65.13亿43.48亿39.00亿+22.79%+21.01%+9.87%+7.05%-15.23%-9.24%-2.34%
30300641正丹股份
19.03+1.63+9.37%2118.15万3.89亿93.92亿93.90亿4.94亿4.93亿+35.44%+117.73%+352.02%+289.96%+242.27%+264.56%+237.41%
31600480凌云股份
11.04+0.88+8.66%2013.72万2.18亿103.83亿101.23亿9.41亿9.17亿+18.58%+20.66%+15.24%+33.01%+34.80%+50.61%+21.19%
32603980吉华集团
4.06+0.32+8.56%1301.30万5256.19万28.42亿28.42亿7.00亿7.00亿+19.41%+7.69%+12.47%-4.02%-12.31%-11.16%-13.06%
33603399吉翔股份
7.75+0.60+8.39%1268.61万9856.86万40.20亿39.70亿5.19亿5.12亿+18.14%+9.62%+4.03%-3.25%-28.51%-38.69%-24.24%
34002399海普瑞
10.20+0.78+8.28%547.85万5552.25万149.66亿127.21亿14.67亿12.47亿+13.84%+17.51%+20.57%+11.11%-17.54%-27.66%-13.04%
35300067安诺其
5.52+0.41+8.02%8148.19万4.45亿63.72亿42.59亿11.54亿7.72亿+43.01%+47.20%+2.41%+102.20%+80.39%+78.06%+77.49%
36002365永安药业
8.09+0.60+8.01%398.81万3169.70万23.84亿19.76亿2.95亿2.44亿+20.75%+16.07%+9.92%-4.60%-18.20%-26.65%-17.28%
37603337杰克股份
26.06+1.93+8.00%208.85万5406.90万126.24亿123.41亿4.84亿4.74亿+5.85%+10.66%+23.74%+33.44%+24.51%+33.23%+20.65%
38600992贵绳股份
12.93+0.94+7.84%445.31万5658.45万31.69亿31.69亿2.45亿2.45亿+14.02%+5.29%+8.11%-3.58%-11.62%-30.56%-19.69%
39002316亚联发展
4.22+0.30+7.65%1023.54万4240.62万16.59亿13.29亿3.93亿3.15亿+25.22%+15.30%-3.87%-9.25%-28.72%-14.23%-19.00%
40300209*ST有树
2.82+0.20+7.63%1005.67万2794.05万11.90亿11.14亿4.22亿3.95亿+28.18%+16.05%+1.81%+16.05%-5.69%-52.04%+0.71%
41300552万集科技
28.99+2.05+7.61%1122.40万3.33亿61.79亿36.49亿2.13亿1.26亿+41.83%+25.88%-7.17%+32.80%+37.39%+19.94%-2.06%
42601515东峰集团
3.83+0.27+7.58%2079.42万7902.82万70.59亿70.59亿18.43亿18.43亿+11.66%-3.28%+9.43%0.00%-3.53%-12.36%-5.20%
43002100天康生物
7.38+0.52+7.58%1390.68万1.01亿100.76亿100.76亿13.65亿13.65亿+8.21%+13.02%-0.54%-2.77%+1.65%-18.54%-15.85%
44688533上声电子
29.45+2.05+7.48%182.83万5469.43万47.12亿47.12亿1.60亿1.60亿+18.94%+22.05%+8.19%-9.02%-34.04%-28.35%-22.74%
45000560我爱我家
2.04+0.14+7.37%1.11亿2.25亿48.05亿45.88亿23.56亿22.49亿+26.71%+17.92%-4.67%+1.49%-15.35%-39.47%-9.33%
46300967晓鸣股份
10.06+0.68+7.25%368.35万3676.21万19.06亿12.55亿1.89亿1.25亿+10.92%+14.58%-0.59%-16.31%-29.65%-41.78%-29.55%
47001366播恩集团
13.32+0.90+7.25%320.30万4200.10万21.40亿7.42亿1.61亿5568.00万+19.68%+14.63%-2.70%-0.97%-10.06%-24.79%-19.13%
48300520科大国创
22.43+1.48+7.06%1720.76万3.72亿65.31亿52.28亿2.91亿2.33亿+51.55%+45.74%+22.77%+27.01%+5.40%-8.56%+3.17%
49603681永冠新材
14.32+0.94+7.03%190.18万2716.05万27.37亿27.37亿1.91亿1.91亿+15.21%+15.86%+14.74%+12.67%+0.35%-28.93%-5.17%
50603730岱美股份
12.42+0.80+6.88%648.44万7967.12万157.90亿157.90亿12.71亿12.71亿+11.09%+13.22%+5.79%-5.98%-25.18%-1.02%-14.29%