序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1426.59万2.03亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1007.17万8621.67万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1147.81万2.68亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材39.10+6.52+20.01%761.49万2.77亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技14.70+2.45+20.00%3547.04万5.00亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301089拓新药业41.59+6.93+19.99%873.14万3.31亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
7301258富士莱40.52+6.75+19.99%1301.90万5.24亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
8301209联合化学30.08+5.01+19.98%1345.88万3.92亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
9300719安达维尔22.76+3.79+19.98%3483.75万7.54亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
10300905宝丽迪40.85+5.85+16.71%1902.42万7.44亿72.02亿47.99亿1.76亿1.17亿+45.48%+52.20%+168.93%+186.47%+104.97%+152.32%+116.37%
11300107建新股份13.89+1.90+15.85%1.07亿14.31亿77.29亿47.43亿5.56亿3.41亿+28.49%+61.14%+46.98%+203.94%+171.82%+166.60%+160.60%
12300159新研股份2.15+0.28+14.97%1.50亿3.23亿32.23亿31.65亿14.99亿14.72亿+16.85%+19.44%-3.15%-2.71%-23.76%-38.40%-17.31%
13301277新天地24.20+3.01+14.20%1244.63万2.74亿48.41亿12.11亿2.00亿5004.00万+31.66%+39.88%+30.11%+33.19%+8.04%+23.89%+16.29%
14300762上海瀚讯15.50+1.76+12.81%3961.94万5.83亿97.33亿97.33亿6.28亿6.28亿+27.47%+33.16%+10.79%+40.78%-7.85%+5.40%+2.79%
15300758七彩化学13.81+1.43+11.55%6517.25万8.84亿56.07亿43.66亿4.06亿3.16亿+40.92%+56.40%+32.92%+64.99%+35.53%+31.27%+36.60%
16300175朗源股份7.36+0.76+11.52%7359.45万5.36亿34.65亿34.65亿4.71亿4.71亿+61.40%+85.86%+35.05%+20.26%+42.08%+110.29%+22.67%
17300829金丹科技23.00+2.36+11.43%1854.53万4.17亿41.55亿27.69亿1.81亿1.20亿+49.54%+53.33%+32.95%+34.35%+10.58%+2.82%+10.15%
18300447全信股份13.88+1.28+10.16%1967.38万2.68亿43.35亿27.94亿3.12亿2.01亿+12.85%+24.82%+8.86%+17.03%-6.72%-28.71%-4.28%
19600228返利科技6.33+0.58+10.09%910.78万5750.41万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
20002263大东南2.62+0.24+10.08%4261.66万1.09亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
21603809豪能股份13.15+1.20+10.04%2144.79万2.73亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
22001696宗申动力12.61+1.15+10.03%1.72亿21.29亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
23000532华金资本13.93+1.27+10.03%3690.86万4.76亿48.02亿47.86亿3.45亿3.44亿+34.46%+37.78%+25.61%+2.20%+27.45%+26.98%+16.18%
24603739蔚蓝生物16.79+1.53+10.03%407.14万6835.81万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
25002455百川股份10.65+0.97+10.02%1097.16万1.17亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
26000952广济药业7.14+0.65+10.02%2902.63万2.04亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
27603261立航科技38.01+3.46+10.01%402.74万1.50亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
28603901永创智能9.45+0.86+10.01%1057.80万9753.21万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
29603928兴业股份14.40+1.31+10.01%190.52万2743.49万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
30002827高争民爆19.35+1.76+10.01%2457.94万4.67亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
31603580艾艾精工28.48+2.59+10.00%1839.16万5.08亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
32600990四创电子20.57+1.87+10.00%739.00万1.50亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
33603823百合花9.69+0.88+9.99%289.68万2806.96万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
34002037保利联合6.73+0.61+9.97%3501.06万2.25亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
35002838道恩股份12.58+1.14+9.97%651.99万7833.05万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
36000004国华网安11.48+1.04+9.96%748.70万8338.18万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
37003012东鹏控股7.84+0.71+9.96%2636.44万2.03亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
38600796钱江生化5.42+0.49+9.94%927.84万5028.91万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
39002795永和智控4.98+0.45+9.93%3200.01万1.57亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
40600722金牛化工5.21+0.47+9.92%4854.38万2.44亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
41002551尚荣医疗3.33+0.30+9.90%1228.52万4090.97万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
42300343联创股份6.67+0.59+9.70%8392.79万5.46亿73.05亿71.12亿10.95亿10.66亿+10.80%+23.75%-6.58%+24.44%-2.91%-34.74%+1.06%
43301206三元生物31.86+2.63+9.00%437.46万1.33亿64.46亿32.96亿2.02亿1.03亿+22.40%+28.47%+20.77%+23.49%+10.20%+2.77%+10.32%
44688355明志科技15.88+1.28+8.77%242.23万3840.93万19.68亿6.22亿1.24亿3918.34万+19.85%+30.81%+11.05%-0.69%-20.16%-36.38%-20.20%
45300135宝利国际3.55+0.28+8.56%1.37亿4.81亿32.72亿32.72亿9.22亿9.22亿+34.47%+31.97%+1.14%+31.48%-3.79%+40.32%+9.23%
46300711广哈通信20.89+1.63+8.46%2767.02万5.72亿52.05亿51.77亿2.49亿2.48亿-8.58%+46.80%+52.70%+81.18%+53.15%+75.92%+56.48%
47301393昊帆生物56.87+4.42+8.43%713.20万3.85亿61.42亿14.06亿1.08亿2472.75万+36.25%+47.91%+24.74%+7.04%-23.65%-15.66%-5.23%
48301281科源制药29.56+2.29+8.40%370.26万1.04亿32.01亿18.49亿1.08亿6255.20万+17.35%+23.58%+3.97%+3.72%-22.19%+19.47%-12.39%
49688175高凌信息25.47+1.92+8.15%325.65万8186.84万23.66亿10.65亿9290.64万4180.64万+15.20%+39.41%+17.00%+13.20%-13.63%-34.69%-8.81%
50300610晨化股份10.78+0.81+8.12%1419.14万1.51亿22.95亿17.16亿2.13亿1.59亿+14.93%+24.19%+12.88%+8.34%-3.75%-0.74%-4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1426.59万2.03亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1007.17万8621.67万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1147.81万2.68亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材
39.10+6.52+20.01%761.49万2.77亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技
14.70+2.45+20.00%3547.04万5.00亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301089拓新药业
41.59+6.93+19.99%873.14万3.31亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
7301258富士莱
40.52+6.75+19.99%1301.90万5.24亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
8301209联合化学
30.08+5.01+19.98%1345.88万3.92亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
9300719安达维尔
22.76+3.79+19.98%3483.75万7.54亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
10300905宝丽迪
40.85+5.85+16.71%1902.42万7.44亿72.02亿47.99亿1.76亿1.17亿+45.48%+52.20%+168.93%+186.47%+104.97%+152.32%+116.37%
11300107建新股份
13.89+1.90+15.85%1.07亿14.31亿77.29亿47.43亿5.56亿3.41亿+28.49%+61.14%+46.98%+203.94%+171.82%+166.60%+160.60%
12300159新研股份
2.15+0.28+14.97%1.50亿3.23亿32.23亿31.65亿14.99亿14.72亿+16.85%+19.44%-3.15%-2.71%-23.76%-38.40%-17.31%
13301277新天地
24.20+3.01+14.20%1244.63万2.74亿48.41亿12.11亿2.00亿5004.00万+31.66%+39.88%+30.11%+33.19%+8.04%+23.89%+16.29%
14300762上海瀚讯
15.50+1.76+12.81%3961.94万5.83亿97.33亿97.33亿6.28亿6.28亿+27.47%+33.16%+10.79%+40.78%-7.85%+5.40%+2.79%
15300758七彩化学
13.81+1.43+11.55%6517.25万8.84亿56.07亿43.66亿4.06亿3.16亿+40.92%+56.40%+32.92%+64.99%+35.53%+31.27%+36.60%
16300175朗源股份
7.36+0.76+11.52%7359.45万5.36亿34.65亿34.65亿4.71亿4.71亿+61.40%+85.86%+35.05%+20.26%+42.08%+110.29%+22.67%
17300829金丹科技
23.00+2.36+11.43%1854.53万4.17亿41.55亿27.69亿1.81亿1.20亿+49.54%+53.33%+32.95%+34.35%+10.58%+2.82%+10.15%
18300447全信股份
13.88+1.28+10.16%1967.38万2.68亿43.35亿27.94亿3.12亿2.01亿+12.85%+24.82%+8.86%+17.03%-6.72%-28.71%-4.28%
19600228返利科技
6.33+0.58+10.09%910.78万5750.41万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
20002263大东南
2.62+0.24+10.08%4261.66万1.09亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
21603809豪能股份
13.15+1.20+10.04%2144.79万2.73亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
22001696宗申动力
12.61+1.15+10.03%1.72亿21.29亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
23000532华金资本
13.93+1.27+10.03%3690.86万4.76亿48.02亿47.86亿3.45亿3.44亿+34.46%+37.78%+25.61%+2.20%+27.45%+26.98%+16.18%
24603739蔚蓝生物
16.79+1.53+10.03%407.14万6835.81万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
25002455百川股份
10.65+0.97+10.02%1097.16万1.17亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
26000952广济药业
7.14+0.65+10.02%2902.63万2.04亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
27603261立航科技
38.01+3.46+10.01%402.74万1.50亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
28603901永创智能
9.45+0.86+10.01%1057.80万9753.21万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
29603928兴业股份
14.40+1.31+10.01%190.52万2743.49万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
30002827高争民爆
19.35+1.76+10.01%2457.94万4.67亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
31603580艾艾精工
28.48+2.59+10.00%1839.16万5.08亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
32600990四创电子
20.57+1.87+10.00%739.00万1.50亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
33603823百合花
9.69+0.88+9.99%289.68万2806.96万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
34002037保利联合
6.73+0.61+9.97%3501.06万2.25亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
35002838道恩股份
12.58+1.14+9.97%651.99万7833.05万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
36000004国华网安
11.48+1.04+9.96%748.70万8338.18万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
37003012东鹏控股
7.84+0.71+9.96%2636.44万2.03亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
38600796钱江生化
5.42+0.49+9.94%927.84万5028.91万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
39002795永和智控
4.98+0.45+9.93%3200.01万1.57亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
40600722金牛化工
5.21+0.47+9.92%4854.38万2.44亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
41002551尚荣医疗
3.33+0.30+9.90%1228.52万4090.97万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
42300343联创股份
6.67+0.59+9.70%8392.79万5.46亿73.05亿71.12亿10.95亿10.66亿+10.80%+23.75%-6.58%+24.44%-2.91%-34.74%+1.06%
43301206三元生物
31.86+2.63+9.00%437.46万1.33亿64.46亿32.96亿2.02亿1.03亿+22.40%+28.47%+20.77%+23.49%+10.20%+2.77%+10.32%
44688355明志科技
15.88+1.28+8.77%242.23万3840.93万19.68亿6.22亿1.24亿3918.34万+19.85%+30.81%+11.05%-0.69%-20.16%-36.38%-20.20%
45300135宝利国际
3.55+0.28+8.56%1.37亿4.81亿32.72亿32.72亿9.22亿9.22亿+34.47%+31.97%+1.14%+31.48%-3.79%+40.32%+9.23%
46300711广哈通信
20.89+1.63+8.46%2767.02万5.72亿52.05亿51.77亿2.49亿2.48亿-8.58%+46.80%+52.70%+81.18%+53.15%+75.92%+56.48%
47301393昊帆生物
56.87+4.42+8.43%713.20万3.85亿61.42亿14.06亿1.08亿2472.75万+36.25%+47.91%+24.74%+7.04%-23.65%-15.66%-5.23%
48301281科源制药
29.56+2.29+8.40%370.26万1.04亿32.01亿18.49亿1.08亿6255.20万+17.35%+23.58%+3.97%+3.72%-22.19%+19.47%-12.39%
49688175高凌信息
25.47+1.92+8.15%325.65万8186.84万23.66亿10.65亿9290.64万4180.64万+15.20%+39.41%+17.00%+13.20%-13.63%-34.69%-8.81%
50300610晨化股份
10.78+0.81+8.12%1419.14万1.51亿22.95亿17.16亿2.13亿1.59亿+14.93%+24.19%+12.88%+8.34%-3.75%-0.74%-4.35%